Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.19	12.22	12.08	12.11	1,815,740	-0.07(-0.58%)
Nov 27, 2019	12.13	12.19	12.09	12.19	2,066,208	+0.07(+0.59%)
Nov 26, 2019	12.15	12.17	12.09	12.11	2,834,097	+0.00(+0.00%)
Nov 25, 2019	12.05	12.17	12.03	12.11	2,776,916	+0.11(+0.92%)
Nov 22, 2019	12.04	12.06	12.00	12.00	1,656,800	-0.02(-0.19%)
Nov 21, 2019	12.12	12.13	12.01	12.03	2,461,561	-0.07(-0.61%)
Nov 20, 2019	12.09	12.12	12.04	12.10	2,584,815	+0.00(+0.00%)
Nov 19, 2019	12.11	12.11	12.06	12.10	3,164,820	+0.00(+0.00%)
Nov 18, 2019	12.09	12.11	12.06	12.10	2,641,733	+0.03(+0.27%)
Nov 15, 2019	12.08	12.11	12.06	12.07	2,420,574	+0.01(+0.05%)
Nov 14, 2019	12.07	12.09	12.03	12.06	2,684,611	-0.01(-0.05%)
Nov 13, 2019	12.00	12.08	11.98	12.07	3,281,585	+0.03(+0.27%)
Nov 12, 2019	12.04	12.06	12.00	12.04	3,217,856	+0.04(+0.32%)
Nov 11, 2019	11.97	12.01	11.91	12.00	1,933,933	+0.01(+0.11%)
Nov 08, 2019	12.01	12.08	11.97	11.98	1,883,923	-0.03(-0.27%)
Nov 07, 2019	12.08	12.09	12.00	12.02	2,541,116	-0.05(-0.43%)
Nov 06, 2019	12.06	12.09	12.02	12.07	2,817,111	+0.05(+0.43%)
Nov 05, 2019	12.03	12.09	12.00	12.02	2,012,689	+0.03(+0.22%)
Nov 04, 2019	12.03	12.08	11.94	11.99	1,860,207	+0.03(+0.22%)
Nov 01, 2019	11.88	11.98	11.88	11.97	3,318,703	+0.13(+1.09%)
Oct 31, 2019	11.97	12.03	11.83	11.84	5,249,951	-0.15(-1.24%)
Oct 30, 2019	12.05	12.05	11.93	11.98	3,293,337	+0.00(+0.00%)
Oct 29, 2019	11.93	12.03	11.90	11.98	2,753,288	+0.04(+0.32%)
Oct 28, 2019	11.93	12.02	11.91	11.95	1,848,290	+0.06(+0.49%)
Oct 25, 2019	11.93	11.97	11.89	11.89	1,428,287	-0.03(-0.27%)
Oct 24, 2019	11.98	12.00	11.89	11.92	1,303,759	-0.02(-0.16%)
Oct 23, 2019	12.06	12.09	11.92	11.94	2,224,394	-0.10(-0.81%)
Oct 22, 2019	12.04	12.08	11.97	12.04	2,175,502	-0.05(-0.43%)
Oct 21, 2019	12.01	12.13	12.00	12.09	1,551,477	+0.09(+0.73%)
Oct 18, 2019	11.97	12.04	11.95	12.00	1,243,992	+0.02(+0.19%)
Oct 17, 2019	11.93	11.98	11.92	11.98	1,623,572	+0.09(+0.76%)
Oct 16, 2019	11.90	11.97	11.89	11.89	1,682,442	-0.01(-0.11%)
Oct 15, 2019	11.82	11.95	11.82	11.90	1,700,935	+0.08(+0.71%)
Oct 14, 2019	11.86	11.88	11.82	11.82	1,326,768	-0.06(-0.52%)
Oct 11, 2019	11.91	11.95	11.87	11.88	1,869,544	+0.03(+0.22%)
Oct 10, 2019	11.90	11.94	11.83	11.85	2,138,760	-0.01(-0.08%)
Oct 09, 2019	11.82	11.91	11.82	11.86	1,606,360	+0.10(+0.82%)
Oct 08, 2019	11.85	11.87	11.76	11.77	2,106,055	-0.10(-0.87%)
Oct 07, 2019	11.82	11.94	11.80	11.87	1,784,256	+0.05(+0.41%)
Oct 04, 2019	11.74	11.84	11.74	11.82	1,453,952	+0.11(+0.97%)
Oct 03, 2019	11.71	11.80	11.62	11.71	2,874,240	-0.02(-0.17%)
Oct 02, 2019	11.95	11.95	11.58	11.73	5,228,660	-0.23(-1.95%)
Oct 01, 2019	12.06	12.16	11.95	11.96	3,955,193	-0.09(-0.78%)
Sep 30, 2019	12.14	12.21	12.05	12.05	3,920,812	-0.08(-0.67%)
Sep 27, 2019	12.30	12.30	12.09	12.13	2,489,994	-0.13(-1.05%)
Sep 26, 2019	12.20	12.30	12.18	12.26	2,266,513	+0.13(+1.04%)
Sep 25, 2019	12.08	12.16	12.06	12.14	1,522,062	+0.05(+0.46%)
Sep 24, 2019	12.22	12.22	12.07	12.08	2,316,943	-0.16(-1.27%)
Sep 23, 2019	12.18	12.24	12.17	12.24	1,366,379	+0.05(+0.37%)
Sep 20, 2019	12.20	12.22	12.14	12.19	2,344,660	-0.01(-0.11%)
Sep 19, 2019	12.28	12.30	12.19	12.20	2,127,968	-0.06(-0.53%)
Sep 18, 2019	12.26	12.29	12.20	12.27	1,909,537	+0.03(+0.21%)
Sep 17, 2019	12.23	12.26	12.16	12.24	2,532,403	+0.03(+0.21%)
Sep 16, 2019	12.23	12.29	12.17	12.22	2,265,455	-0.08(-0.68%)
Sep 13, 2019	12.20	12.32	12.15	12.30	4,853,672	+0.16(+1.33%)
Sep 12, 2019	12.11	12.20	12.11	12.14	3,218,911	+0.03(+0.21%)
Sep 11, 2019	12.08	12.11	12.03	12.11	4,058,680	+0.05(+0.42%)
Sep 10, 2019	12.00	12.06	11.99	12.06	2,489,594	+0.07(+0.58%)
Sep 09, 2019	12.02	12.03	11.98	11.99	2,592,538	+0.03(+0.21%)
Sep 06, 2019	11.96	11.99	11.95	11.97	1,619,422	+0.01(+0.05%)
Sep 05, 2019	11.95	12.01	11.89	11.96	2,195,426	+0.06(+0.48%)
Sep 04, 2019	11.84	11.94	11.84	11.91	2,009,064	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.