Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.46	40.88	40.41	40.64	114,067	-0.03(-0.07%)
Nov 27, 2019	40.53	40.92	40.50	40.67	144,894	+0.33(+0.81%)
Nov 26, 2019	40.32	40.63	40.09	40.34	260,364	-0.16(-0.39%)
Nov 25, 2019	39.86	40.72	39.67	40.50	328,697	+0.65(+1.64%)
Nov 22, 2019	40.02	40.27	39.25	39.85	392,578	-0.01(-0.02%)
Nov 21, 2019	40.54	40.54	39.50	39.86	334,796	-0.43(-1.06%)
Nov 20, 2019	40.09	40.60	39.94	40.29	363,089	-0.06(-0.14%)
Nov 19, 2019	40.27	40.44	39.89	40.34	313,426	+0.22(+0.56%)
Nov 18, 2019	40.37	40.49	39.60	40.12	435,944	-0.47(-1.17%)
Nov 15, 2019	40.82	41.09	40.45	40.59	167,235	+0.06(+0.14%)
Nov 14, 2019	40.63	40.82	40.33	40.54	279,748	-0.19(-0.46%)
Nov 13, 2019	40.95	41.02	40.50	40.72	225,961	-0.67(-1.62%)
Nov 12, 2019	41.19	41.64	40.86	41.39	277,758	+0.15(+0.36%)
Nov 11, 2019	41.29	41.43	40.94	41.24	213,906	-0.13(-0.31%)
Nov 08, 2019	41.24	41.49	41.07	41.37	257,136	+0.04(+0.09%)
Nov 07, 2019	41.24	41.67	41.12	41.34	230,597	+0.53(+1.30%)
Nov 06, 2019	40.75	40.95	40.43	40.81	262,568	-0.11(-0.27%)
Nov 05, 2019	41.28	41.63	40.77	40.92	458,371	+0.00(+0.00%)
Nov 04, 2019	40.80	41.38	40.50	40.92	479,080	+0.50(+1.24%)
Nov 01, 2019	40.27	40.51	39.92	40.42	312,129	+0.52(+1.31%)
Oct 31, 2019	40.16	40.23	39.27	39.89	348,016	-0.54(-1.34%)
Oct 30, 2019	40.91	40.91	40.04	40.43	229,689	-0.57(-1.39%)
Oct 29, 2019	40.91	41.37	40.79	41.00	752,716	-0.04(-0.09%)
Oct 28, 2019	40.56	41.21	40.56	41.04	514,976	+0.74(+1.82%)
Oct 25, 2019	39.92	40.50	39.92	40.30	456,915	+0.44(+1.10%)
Oct 24, 2019	40.21	40.21	39.51	39.87	326,756	-0.12(-0.30%)
Oct 23, 2019	39.82	40.00	39.23	39.99	494,514	+0.25(+0.63%)
Oct 22, 2019	38.84	40.32	38.60	39.74	1,007,462	+0.77(+1.98%)
Oct 21, 2019	38.40	39.46	38.25	38.96	620,038	+0.09(+0.24%)
Oct 18, 2019	38.03	39.26	37.86	38.87	680,970	+0.25(+0.65%)
Oct 17, 2019	38.38	38.64	38.18	38.62	540,980	+0.48(+1.27%)
Oct 16, 2019	38.21	38.54	37.87	38.13	289,239	-0.10(-0.27%)
Oct 15, 2019	37.40	38.42	37.17	38.24	358,665	+1.11(+2.98%)
Oct 14, 2019	37.06	37.24	36.78	37.13	252,119	-0.01(-0.03%)
Oct 11, 2019	37.40	37.97	37.14	37.14	493,971	+0.45(+1.22%)
Oct 10, 2019	36.49	36.82	36.38	36.69	299,931	+0.51(+1.42%)
Oct 09, 2019	36.26	36.35	35.70	36.18	291,136	+0.27(+0.75%)
Oct 08, 2019	36.58	36.58	35.89	35.91	242,364	-1.06(-2.87%)
Oct 07, 2019	37.11	37.14	36.71	36.97	304,288	+0.06(+0.15%)
Oct 04, 2019	36.65	37.05	36.30	36.92	355,629	+0.29(+0.79%)
Oct 03, 2019	36.45	36.76	35.84	36.63	356,060	+0.06(+0.15%)
Oct 02, 2019	36.70	37.01	36.29	36.57	485,408	-0.57(-1.53%)
Oct 01, 2019	37.97	38.49	37.02	37.14	1,071,977	-0.33(-0.87%)
Sep 30, 2019	37.61	37.85	37.41	37.46	523,942	-0.02(-0.05%)
Sep 27, 2019	36.93	37.53	36.92	37.48	550,791	+0.84(+2.29%)
Sep 26, 2019	36.79	37.13	36.58	36.65	340,811	-0.32(-0.88%)
Sep 25, 2019	36.64	37.17	36.54	36.97	479,690	+0.20(+0.55%)
Sep 24, 2019	36.90	37.05	36.49	36.77	797,263	+0.04(+0.10%)
Sep 23, 2019	36.45	36.88	36.13	36.73	358,005	-0.07(-0.20%)
Sep 20, 2019	36.39	37.32	36.32	36.80	2,295,550	+0.49(+1.35%)
Sep 19, 2019	36.65	37.06	36.26	36.31	423,352	-0.37(-1.01%)
Sep 18, 2019	35.75	36.76	35.71	36.68	527,938	+0.73(+2.04%)
Sep 17, 2019	36.13	36.19	35.55	35.95	350,290	-0.44(-1.20%)
Sep 16, 2019	36.07	36.86	35.96	36.39	504,004	-0.18(-0.48%)
Sep 13, 2019	36.22	36.97	35.90	36.56	627,823	+0.70(+1.94%)
Sep 12, 2019	34.76	36.00	34.51	35.87	630,613	+0.88(+2.52%)
Sep 11, 2019	34.18	35.02	33.75	34.98	559,261	+0.83(+2.42%)
Sep 10, 2019	33.19	34.20	33.14	34.16	433,463	+1.15(+3.48%)
Sep 09, 2019	32.68	33.29	32.16	33.01	584,241	+0.39(+1.19%)
Sep 06, 2019	32.71	32.92	32.46	32.62	301,135	-0.05(-0.14%)
Sep 05, 2019	32.19	33.04	32.07	32.67	368,376	+0.99(+3.13%)
Sep 04, 2019	31.75	31.96	31.51	31.67	245,276	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.