Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.520
+0.240 (+7.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.750
5.810
5.570
5.710
74,748
-0.07(-1.21%)
Apr 29, 2019
5.530
5.830
5.400
5.780
233,099
+0.28(+5.09%)
Apr 26, 2019
5.680
5.950
5.410
5.500
83,500
-0.10(-1.79%)
Apr 25, 2019
5.900
6.330
5.510
5.600
257,195
-0.30(-5.08%)
Apr 24, 2019
6.100
6.190
5.860
5.900
102,803
-0.25(-4.07%)
Apr 23, 2019
6.320
6.375
6.070
6.150
96,221
-0.08(-1.28%)
Apr 22, 2019
6.440
6.450
6.060
6.230
83,949
-0.06(-0.95%)
Apr 18, 2019
6.210
6.470
6.160
6.290
82,800
+0.05(+0.80%)
Apr 17, 2019
6.150
6.369
6.050
6.240
66,440
+0.12(+1.96%)
Apr 16, 2019
6.160
6.220
6.040
6.120
53,515
+0.08(+1.32%)
Apr 15, 2019
6.140
6.181
5.910
6.040
49,573
-0.12(-1.95%)
Apr 12, 2019
6.220
6.380
6.000
6.160
151,100
-0.02(-0.32%)
Apr 11, 2019
6.250
6.788
6.120
6.180
45,587
-0.10(-1.59%)
Apr 10, 2019
6.130
6.638
6.060
6.280
120,162
-0.03(-0.48%)
Apr 09, 2019
6.560
6.740
6.300
6.310
63,705
-0.27(-4.10%)
Apr 08, 2019
6.550
6.660
6.420
6.580
43,777
+0.03(+0.46%)
Apr 05, 2019
6.890
6.890
6.400
6.550
61,100
-0.28(-4.10%)
Apr 04, 2019
6.790
7.015
6.600
6.830
131,530
+0.05(+0.74%)
Apr 03, 2019
6.900
7.100
6.700
6.780
75,144
-0.17(-2.45%)
Apr 02, 2019
6.780
6.960
6.630
6.950
91,341
+0.24(+3.58%)
Apr 01, 2019
6.990
7.015
6.460
6.710
103,228
-0.20(-2.89%)
Mar 29, 2019
6.150
6.950
6.147
6.910
146,000
+0.77(+12.54%)
Mar 28, 2019
6.140
6.300
5.950
6.140
63,923
+0.02(+0.33%)
Mar 27, 2019
6.230
6.290
5.892
6.120
64,526
-0.01(-0.16%)
Mar 26, 2019
6.190
6.610
5.990
6.130
51,099
-0.03(-0.49%)
Mar 25, 2019
6.260
6.620
5.930
6.160
82,143
-0.06(-0.96%)
Mar 22, 2019
6.830
6.970
6.220
6.220
72,600
-0.73(-10.50%)
Mar 21, 2019
6.940
7.000
6.750
6.950
51,285
-0.03(-0.43%)
Mar 20, 2019
6.960
7.005
6.720
6.980
94,287
+0.03(+0.43%)
Mar 19, 2019
6.960
7.216
6.835
6.950
70,448
+0.06(+0.87%)
Mar 18, 2019
6.650
7.040
6.320
6.890
139,345
+0.40(+6.16%)
Mar 15, 2019
6.410
6.600
6.320
6.490
431,100
+0.12(+1.88%)
Mar 14, 2019
7.410
7.510
6.030
6.370
356,143
-1.21(-15.96%)
Mar 13, 2019
7.510
7.760
7.430
7.580
64,732
+0.11(+1.47%)
Mar 12, 2019
7.780
7.870
7.420
7.470
56,664
-0.30(-3.86%)
Mar 11, 2019
7.510
8.050
7.500
7.770
80,735
+0.27(+3.60%)
Mar 08, 2019
7.400
7.590
7.290
7.500
55,900
+0.10(+1.35%)
Mar 07, 2019
7.470
7.660
7.210
7.400
100,028
-0.10(-1.33%)
Mar 06, 2019
7.490
7.620
7.250
7.500
56,378
+0.00(+0.00%)
Mar 05, 2019
7.200
7.690
7.050
7.500
85,914
+0.36(+5.04%)
Mar 04, 2019
7.480
7.770
6.660
7.140
161,190
-0.29(-3.90%)
Mar 01, 2019
8.100
8.170
7.030
7.430
145,900
-0.62(-7.70%)
Feb 28, 2019
8.000
8.488
7.750
8.050
124,076
+0.01(+0.12%)
Feb 27, 2019
7.750
8.538
7.713
8.040
297,930
+0.29(+3.74%)
Feb 26, 2019
7.320
7.800
6.880
7.750
210,389
+0.57(+7.94%)
Feb 25, 2019
6.570
7.500
6.570
7.180
205,728
+0.70(+10.80%)
Feb 22, 2019
5.750
6.550
5.750
6.480
77,900
+0.74(+12.89%)
Feb 21, 2019
6.390
6.580
5.600
5.740
174,981
-0.57(-9.03%)
Feb 20, 2019
6.580
6.930
6.190
6.310
94,868
-0.27(-4.10%)
Feb 19, 2019
6.670
7.070
6.400
6.580
70,240
-0.08(-1.20%)
Feb 15, 2019
6.420
6.750
6.360
6.660
70,900
+0.25(+3.90%)
Feb 14, 2019
6.120
6.740
6.025
6.410
105,869
+0.28(+4.57%)
Feb 13, 2019
6.040
6.190
6.030
6.130
44,246
+0.10(+1.66%)
Feb 12, 2019
5.970
6.115
5.850
6.030
34,286
+0.13(+2.20%)
Feb 11, 2019
6.180
6.250
5.850
5.900
79,853
-0.29(-4.68%)
Feb 08, 2019
5.970
6.320
5.940
6.190
33,600
+0.17(+2.82%)
Feb 07, 2019
5.900
6.100
5.810
6.020
49,964
+0.07(+1.18%)
Feb 06, 2019
6.000
6.150
5.910
5.950
71,675
-0.03(-0.50%)
Feb 05, 2019
5.650
6.390
5.640
5.980
130,096
+0.10(+1.70%)
Feb 04, 2019
6.050
6.050
5.640
5.880
178,256
-0.16(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.