Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 03, 2019	0.0100	0.0100	0.0100	0.0100	2,080	-0.00(-33.33%)
May 02, 2019	0.0150	0.0150	0.0100	0.0150	1,492,000	+0.00(+50.00%)
May 01, 2019	0.0150	0.0150	0.0100	0.0100	3,896,967	-0.00(-33.33%)
Apr 30, 2019	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Apr 26, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 25, 2019	0.0200	0.0200	0.0200	0.0200	548,718	+0.00(+0.00%)
Apr 24, 2019	0.0250	0.0250	0.0200	0.0200	502,500	-0.01(-33.33%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 12, 2019	0.0300	0.0350	0.0300	0.0350	13,000	+0.00(+0.00%)
Apr 11, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Apr 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 27, 2019	0.0300	0.0350	0.0300	0.0350	208,000	+0.01(+16.67%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	202,000	+0.00(+0.00%)
Mar 25, 2019	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Mar 22, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Mar 21, 2019	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Mar 19, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 18, 2019	0.0350	0.0350	0.0350	0.0350	5,400	+0.00(+0.00%)
Mar 15, 2019	0.0300	0.0350	0.0300	0.0350	75,602	+0.00(+0.00%)
Mar 13, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 12, 2019	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 11, 2019	0.0350	0.0350	0.0300	0.0350	151,000	+0.01(+16.67%)
Mar 08, 2019	0.0300	0.0300	0.0300	0.0300	14,000	-0.01(-14.29%)
Mar 07, 2019	0.0250	0.0350	0.0250	0.0350	66,700	+0.00(+0.00%)
Mar 05, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.