Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3900	0.3950	0.3900	0.3950	6,000	+0.01(+1.28%)
Nov 28, 2019	0.3900	0.3900	0.3900	0.3900	1,000	+0.03(+8.33%)
Nov 27, 2019	0.4050	0.4100	0.3600	0.3600	48,200	-0.02(-5.26%)
Nov 26, 2019	0.3000	0.3800	0.3000	0.3800	1,968,452	+0.06(+18.75%)
Nov 25, 2019	0.3200	0.3200	0.3200	0.3200	1,500	+0.06(+23.08%)
Nov 21, 2019		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Nov 19, 2019		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Nov 18, 2019	0.2950	0.2950	0.2600	0.2600	17,500	-0.03(-10.34%)
Nov 15, 2019	0.2900	0.3000	0.2900	0.2900	122,000	+0.02(+7.41%)
Nov 14, 2019	0.2700	0.2700	0.2700	0.2700	69,000	+0.00(+0.00%)
Nov 13, 2019	0.2600	0.2700	0.2600	0.2700	32,025	+0.02(+5.88%)
Nov 11, 2019		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Nov 05, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 09, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Sep 30, 2019		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Sep 27, 2019	0.2700	0.2700	0.2700	0.2700	1,000	+0.03(+10.20%)
Sep 25, 2019		0.2450	0.2450	0.2450	0	-0.04(-12.50%)
Sep 17, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 11, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 10, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Sep 05, 2019		0.2750	0.2750	0.2750	0	+0.03(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.