Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
905.83
EUR
-6.40 (-0.70%)
Daily Price
Updated: 12:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
604.58
604.58
604.58
604.58
0
-1.25(-0.21%)
Dec 30, 2019
609.77
610.61
605.83
605.83
0
-5.18(-0.85%)
Dec 27, 2019
611.12
612.49
609.11
611.01
0
+1.68(+0.28%)
Dec 24, 2019
609.33
609.33
609.33
609.33
0
+0.11(+0.02%)
Dec 23, 2019
608.07
609.87
607.20
609.22
0
-0.04(-0.01%)
Dec 20, 2019
606.29
609.38
604.52
609.26
0
+3.49(+0.58%)
Dec 19, 2019
606.46
607.09
604.14
605.77
0
-0.27(-0.04%)
Dec 18, 2019
606.30
608.49
605.96
606.04
0
-0.19(-0.03%)
Dec 17, 2019
608.03
608.90
605.79
606.23
0
-4.44(-0.73%)
Dec 16, 2019
605.89
612.40
605.89
610.67
0
+7.81(+1.30%)
Dec 13, 2019
605.91
607.58
601.50
602.86
0
+3.15(+0.53%)
Dec 12, 2019
599.78
602.59
595.76
599.71
0
+0.75(+0.13%)
Dec 11, 2019
599.25
600.62
596.53
598.96
0
-0.97(-0.16%)
Dec 10, 2019
601.14
601.14
593.77
599.93
0
-2.33(-0.39%)
Dec 09, 2019
602.40
604.17
601.11
602.26
0
-0.04(-0.01%)
Dec 06, 2019
594.04
603.03
593.75
602.30
0
+10.86(+1.84%)
Dec 05, 2019
592.56
595.96
591.44
591.44
0
+0.45(+0.08%)
Dec 04, 2019
583.65
591.99
583.65
590.99
0
+8.06(+1.38%)
Dec 03, 2019
588.80
590.88
581.13
582.93
0
-4.19(-0.71%)
Dec 02, 2019
598.17
602.13
585.94
587.12
0
-10.17(-1.70%)
Nov 29, 2019
595.67
600.68
595.42
597.29
0
-0.58(-0.10%)
Nov 28, 2019
596.81
597.97
596.15
597.87
0
-0.50(-0.08%)
Nov 27, 2019
599.34
599.92
597.32
598.37
0
+0.78(+0.13%)
Nov 26, 2019
596.74
598.40
594.55
597.59
0
+0.93(+0.16%)
Nov 25, 2019
594.93
597.54
594.87
596.66
0
+3.95(+0.67%)
Nov 22, 2019
591.15
594.45
590.95
592.71
0
+2.86(+0.48%)
Nov 21, 2019
589.90
591.75
587.47
589.85
0
-4.31(-0.73%)
Nov 20, 2019
594.49
594.61
591.43
594.16
0
-2.51(-0.42%)
Nov 19, 2019
598.96
602.37
595.51
596.67
0
-1.50(-0.25%)
Nov 18, 2019
599.62
599.96
595.99
598.17
0
-0.79(-0.13%)
Nov 15, 2019
598.06
599.13
595.04
598.96
0
+3.70(+0.62%)
Nov 14, 2019
596.14
598.31
595.26
595.26
0
-2.30(-0.38%)
Nov 13, 2019
597.36
598.40
594.92
597.56
0
-1.47(-0.25%)
Nov 12, 2019
597.80
600.35
597.26
599.03
0
+2.64(+0.44%)
Nov 11, 2019
595.46
597.57
594.76
596.39
0
-0.11(-0.02%)
Nov 08, 2019
595.29
597.71
595.16
596.50
0
-0.61(-0.10%)
Nov 07, 2019
597.33
597.66
595.34
597.11
0
+2.18(+0.37%)
Nov 06, 2019
591.31
595.68
591.30
594.93
0
+4.28(+0.72%)
Nov 05, 2019
585.82
590.92
585.69
590.65
0
+5.10(+0.87%)
Nov 04, 2019
583.05
587.14
582.60
585.55
0
+4.77(+0.82%)
Nov 01, 2019
578.25
582.41
578.11
580.78
0
+4.15(+0.72%)
Oct 31, 2019
582.22
582.61
575.56
576.63
0
-4.98(-0.86%)
Oct 30, 2019
580.74
582.28
578.31
581.61
0
-0.21(-0.04%)
Oct 29, 2019
584.12
584.12
580.47
581.82
0
-1.86(-0.32%)
Oct 28, 2019
582.96
585.25
581.24
583.68
0
-0.13(-0.02%)
Oct 25, 2019
582.88
583.81
580.03
583.81
0
+1.44(+0.25%)
Oct 24, 2019
577.96
582.50
577.96
582.37
0
+6.40(+1.11%)
Oct 23, 2019
573.77
577.10
573.15
575.97
0
-0.44(-0.08%)
Oct 22, 2019
576.02
576.90
573.65
576.41
0
+0.49(+0.09%)
Oct 21, 2019
573.42
576.60
572.88
575.92
0
+3.20(+0.56%)
Oct 18, 2019
575.37
575.82
571.63
572.72
0
-3.55(-0.62%)
Oct 17, 2019
575.52
579.88
575.28
576.27
0
-0.59(-0.10%)
Oct 16, 2019
579.47
581.59
576.71
576.86
0
-3.01(-0.52%)
Oct 15, 2019
579.25
581.07
576.29
579.87
0
+4.66(+0.81%)
Oct 14, 2019
574.65
575.96
571.75
575.21
0
-2.21(-0.38%)
Oct 11, 2019
569.59
577.42
568.83
577.42
0
+9.05(+1.59%)
Oct 10, 2019
566.46
569.05
559.74
568.37
0
+2.62(+0.46%)
Oct 09, 2019
562.88
567.61
561.48
565.75
0
+3.03(+0.54%)
Oct 08, 2019
570.16
570.77
562.72
562.72
0
-6.88(-1.21%)
Oct 07, 2019
564.18
569.91
563.78
569.60
0
+5.01(+0.89%)
Oct 04, 2019
560.66
564.59
559.12
564.59
0
+6.09(+1.09%)
Oct 03, 2019
556.88
560.48
553.85
558.50
0
+0.49(+0.09%)
Oct 02, 2019
573.10
573.10
558.01
558.01
0
-15.88(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.