Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
67.26
67.56
67.05
67.53
553,488
+0.28(+0.41%)
Dec 30, 2019
67.32
67.33
66.79
67.26
1,000,715
-0.06(-0.09%)
Dec 27, 2019
67.56
67.63
67.27
67.32
353,519
-0.24(-0.35%)
Dec 26, 2019
67.53
67.56
67.39
67.55
521,545
+0.26(+0.38%)
Dec 24, 2019
67.51
67.53
67.30
67.30
266,222
-0.32(-0.47%)
Dec 23, 2019
67.35
67.70
67.14
67.61
605,568
+0.18(+0.27%)
Dec 20, 2019
66.78
67.45
66.46
67.44
1,605,288
+0.02(+0.03%)
Dec 19, 2019
67.59
67.74
67.36
67.42
672,155
+0.18(+0.27%)
Dec 18, 2019
67.37
67.45
66.94
67.24
561,566
-0.04(-0.06%)
Dec 17, 2019
67.57
67.62
67.23
67.28
752,704
-0.51(-0.75%)
Dec 16, 2019
67.73
68.00
67.53
67.78
1,117,033
+0.68(+1.01%)
Dec 13, 2019
66.94
67.33
66.74
67.11
1,026,426
+0.25(+0.37%)
Dec 12, 2019
66.46
66.93
66.37
66.86
1,160,200
+0.77(+1.17%)
Dec 11, 2019
66.02
66.09
65.75
66.08
1,384,544
+0.23(+0.35%)
Dec 10, 2019
66.11
66.24
65.59
65.86
878,916
+0.38(+0.58%)
Dec 09, 2019
65.16
65.85
65.16
65.48
1,332,327
+0.64(+0.98%)
Dec 06, 2019
64.89
65.02
64.70
64.84
1,037,502
+0.09(+0.14%)
Dec 05, 2019
64.71
64.84
64.36
64.75
1,164,374
-0.09(-0.14%)
Dec 04, 2019
64.82
65.11
64.63
64.84
1,132,198
+0.70(+1.08%)
Dec 03, 2019
63.96
64.19
63.47
64.15
1,661,921
+1.30(+2.07%)
Dec 02, 2019
63.03
63.12
62.26
62.85
1,530,112
-0.20(-0.32%)
Nov 29, 2019
62.83
63.16
62.78
63.05
959,266
-0.24(-0.38%)
Nov 27, 2019
62.85
63.31
62.77
63.28
1,594,917
+0.57(+0.90%)
Nov 26, 2019
62.57
62.77
62.19
62.72
2,237,003
+1.34(+2.18%)
Nov 25, 2019
61.29
61.53
61.16
61.38
888,576
+0.60(+0.98%)
Nov 22, 2019
61.22
61.28
60.75
60.78
615,110
-0.32(-0.52%)
Nov 21, 2019
60.68
61.22
60.54
61.10
1,161,871
+0.04(+0.07%)
Nov 20, 2019
61.30
61.46
60.83
61.06
865,548
-0.42(-0.68%)
Nov 19, 2019
61.81
61.89
61.33
61.48
1,528,855
-0.54(-0.86%)
Nov 18, 2019
62.58
62.58
61.90
62.01
855,780
+0.38(+0.61%)
Nov 15, 2019
61.58
61.77
61.30
61.64
334,892
+0.21(+0.34%)
Nov 14, 2019
61.59
61.67
60.92
61.43
433,715
-0.44(-0.71%)
Nov 13, 2019
62.15
62.15
61.80
61.86
1,116,850
+0.16(+0.26%)
Nov 12, 2019
61.58
62.07
61.49
61.70
1,082,777
+0.41(+0.66%)
Nov 11, 2019
60.98
61.46
60.58
61.30
1,423,868
+1.30(+2.17%)
Nov 08, 2019
59.84
60.16
59.74
60.00
948,492
+0.01(+0.02%)
Nov 07, 2019
60.00
60.30
59.81
59.99
689,107
-0.33(-0.54%)
Nov 06, 2019
60.62
60.78
60.26
60.31
460,844
-0.71(-1.16%)
Nov 05, 2019
61.14
61.15
60.61
61.02
668,534
-0.13(-0.21%)
Nov 04, 2019
61.38
61.43
60.92
61.15
610,578
+0.13(+0.21%)
Nov 01, 2019
60.85
61.20
60.70
61.02
619,339
+0.61(+1.00%)
Oct 31, 2019
60.66
60.67
60.00
60.41
672,436
-0.24(-0.39%)
Oct 30, 2019
59.79
61.35
59.45
60.65
1,293,159
+1.82(+3.09%)
Oct 29, 2019
58.46
58.93
58.43
58.83
1,511,264
+0.18(+0.30%)
Oct 28, 2019
58.45
58.87
58.29
58.66
887,414
+0.55(+0.94%)
Oct 25, 2019
57.83
58.22
57.63
58.11
691,231
-0.12(-0.20%)
Oct 24, 2019
58.75
58.75
57.95
58.23
732,778
+0.05(+0.09%)
Oct 23, 2019
58.37
58.41
57.84
58.18
595,357
-0.39(-0.66%)
Oct 22, 2019
59.07
59.17
58.54
58.57
654,535
-0.21(-0.35%)
Oct 21, 2019
59.03
59.17
58.71
58.77
573,281
-0.03(-0.05%)
Oct 18, 2019
59.39
59.46
58.20
58.80
1,098,217
-0.82(-1.38%)
Oct 17, 2019
59.62
59.84
59.35
59.63
779,930
+1.11(+1.90%)
Oct 16, 2019
58.10
58.64
58.09
58.52
760,104
+0.42(+0.72%)
Oct 15, 2019
57.79
58.27
57.75
58.10
957,615
+0.66(+1.14%)
Oct 14, 2019
57.74
57.98
57.42
57.44
470,201
-0.30(-0.52%)
Oct 11, 2019
57.60
58.51
57.60
57.74
1,397,868
+0.80(+1.41%)
Oct 10, 2019
56.75
57.17
56.67
56.94
733,406
-0.54(-0.93%)
Oct 09, 2019
57.38
57.71
57.30
57.47
335,786
+0.66(+1.15%)
Oct 08, 2019
57.16
57.22
56.64
56.82
718,047
-0.85(-1.48%)
Oct 07, 2019
57.70
58.00
57.67
57.67
721,309
-0.68(-1.16%)
Oct 04, 2019
57.49
58.45
57.49
58.35
644,713
+0.81(+1.42%)
Oct 03, 2019
56.96
57.60
56.61
57.53
842,799
+1.09(+1.94%)
Oct 02, 2019
56.86
56.86
56.12
56.44
1,023,265
-1.12(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.