Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

24,020.00 +57.00 (+0.24%)
Streaming Realtime Price Updated: 8:14 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8368 7715 8269 9,447 +207.58(+2.58%)
Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
Sep 27, 2019 8294 7866 8176 10,249 +68.86(+0.85%)
Sep 26, 2019 8468 7734 8108 16,617 -285.42(-3.40%)
Sep 25, 2019 8747 8216 8393 18,350 -299.77(-3.45%)
Sep 24, 2019 9782 7998 8693 27,218 -1007.68(-10.39%)
Sep 23, 2019 10069 9606 9700 5,381 -362.58(-3.60%)
Sep 22, 2019 10093 9842 10063 3,209 +80.34(+0.80%)
Sep 21, 2019 10184 9913 9983 4,154 -189.54(-1.86%)
Sep 20, 2019 10308 10055 10172 4,480 -88.80(-0.87%)
Sep 19, 2019 10380 9600 10261 7,447 +95.30(+0.94%)
Sep 18, 2019 10264 10080 10166 4,016 -28.40(-0.28%)
Sep 17, 2019 10280 10131 10194 5,126 -71.50(-0.70%)
Sep 16, 2019 10378 10061 10266 5,362 -42.40(-0.41%)
Sep 15, 2019 10383 10258 10308 2,339 -47.80(-0.46%)
Sep 14, 2019 10442 10217 10356 2,763 +38.80(+0.38%)
Sep 13, 2019 10458 10154 10317 3,632 -85.20(-0.82%)
Sep 12, 2019 10465 10028 10402 4,756 +303.50(+3.01%)
Sep 11, 2019 10243 9855 10099 4,584 +14.90(+0.15%)
Sep 10, 2019 10390 9910 10084 4,648 -245.50(-2.38%)
Sep 09, 2019 10543 10060 10329 6,052 -81.30(-0.78%)
Sep 08, 2019 10595 10230 10411 3,231 -94.40(-0.90%)
Sep 07, 2019 10580 10298 10505 3,134 +190.20(+1.84%)
Sep 06, 2019 10949 10204 10315 10,620 -259.50(-2.45%)
Sep 05, 2019 10664 10462 10574 4,597 +12.90(+0.12%)
Sep 04, 2019 10834 10379 10561 10,228 -45.80(-0.43%)
Sep 03, 2019 10783 10286 10607 11,389 +224.60(+2.16%)
Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.