Date	High	Low	Close	Volume	Change (%)
Jun 30, 2019	12200	10809	10894	12,105	-1104.80(-9.21%)
Jun 29, 2019	12415	11317	11998	12,171	-326.70(-2.65%)
Jun 28, 2019	12448	10739	12325	19,098	+1164.10(+10.43%)
Jun 27, 2019	13356	10300	11161	36,294	-1592.80(-12.49%)
Jun 26, 2019	13880	11647	12754	37,007	+1103.70(+9.47%)
Jun 25, 2019	11735	10968	11650	11,995	+680.30(+6.20%)
Jun 24, 2019	11099	10552	10970	8,278	+228.70(+2.13%)
Jun 23, 2019	11248	10483	10741	7,200	-2.70(-0.03%)
Jun 22, 2019	11200	9951	10744	14,796	+779.53(+7.82%)
Jun 21, 2019	9969	9510	9964	11,603	+395.11(+4.13%)
Jun 20, 2019	9600	9211	9569	7,814	+282.65(+3.04%)
Jun 19, 2019	9326	9020	9286	4,761	+261.10(+2.89%)
Jun 18, 2019	9362	8918	9025	11,794	-326.47(-3.49%)
Jun 17, 2019	9478	8965	9352	12,330	+315.22(+3.49%)
Jun 16, 2019	9392	8805	9037	14,871	+170.97(+1.93%)
Jun 15, 2019	8912	8624	8866	5,433	+172.74(+1.99%)
Jun 14, 2019	8699	8175	8693	8,507	+437.69(+5.30%)
Jun 13, 2019	8336	8049	8255	7,283	+119.67(+1.47%)
Jun 12, 2019	8266	7822	8135	8,529	+198.34(+2.50%)
Jun 11, 2019	8057	7713	7937	5,546	-50.41(-0.63%)
Jun 10, 2019	8090	7523	7988	7,121	+354.78(+4.65%)
Jun 09, 2019	7967	7511	7633	3,863	-234.13(-2.98%)
Jun 08, 2019	8074	7778	7867	5,622	-153.95(-1.92%)
Jun 07, 2019	8135	7718	8021	9,363	+293.14(+3.79%)
Jun 06, 2019	7879	7450	7728	8,526	-68.67(-0.88%)
Jun 05, 2019	7924	7571	7796	9,087	+151.52(+1.98%)
Jun 04, 2019	8185	7433	7645	16,255	-433.46(-5.37%)
Jun 03, 2019	8759	8080	8078	9,156	-669.89(-7.66%)
Jun 02, 2019	8834	8529	8748	4,367	+193.54(+2.26%)
Jun 01, 2019	8625	8431	8555	5,267	+10.66(+0.12%)
May 31, 2019	8555	8110	8544	10,140	+282.36(+3.42%)
May 30, 2019	9097	8000	8262	15,055	-383.05(-4.43%)
May 29, 2019	8762	8421	8645	7,560	-78.96(-0.91%)
May 28, 2019	8847	8541	8724	6,175	-105.86(-1.20%)
May 27, 2019	8939	8654	8830	9,252	+85.85(+0.98%)
May 26, 2019	8802	7889	8744	8,209	+682.59(+8.47%)
May 25, 2019	8158	7940	8061	3,428	+112.60(+1.42%)
May 24, 2019	8189	7796	7948	9,445	+48.03(+0.61%)
May 23, 2019	7980	7468	7900	8,413	+183.56(+2.38%)
May 22, 2019	8049	7506	7717	8,181	-275.68(-3.45%)
May 21, 2019	8117	7676	7993	7,542	-4.83(-0.06%)
May 20, 2019	8249	7581	7997	13,769	-251.86(-3.05%)
May 19, 2019	8300	7248	8249	15,386	+972.74(+13.37%)
May 18, 2019	7494	7206	7277	7,797	+8.97(+0.12%)
May 17, 2019	7942	6178	7268	27,056	-587.24(-7.48%)
May 16, 2019	8391	7655	7855	17,615	-330.26(-4.03%)
May 15, 2019	8271	7838	8185	16,321	+313.42(+3.98%)
May 14, 2019	8336	7619	7872	18,911	+106.83(+1.38%)
May 13, 2019	8168	6864	7765	27,001	+863.97(+12.52%)
May 12, 2019	7585	6763	6901	28,335	-508.46(-6.86%)
May 11, 2019	7413	6330	7409	21,281	+1044.00(+16.40%)
May 10, 2019	6427	6105	6365	13,844	+223.19(+3.63%)
May 09, 2019	6172	5894	6142	9,336	+268.14(+4.56%)
May 08, 2019	5986	5659	5874	6,679	-23.74(-0.40%)
May 07, 2019	5970	5678	5898	10,019	+201.12(+3.53%)
May 06, 2019	5756	5562	5697	6,905	-42.04(-0.73%)
May 05, 2019	5783	5624	5739	5,146	-37.60(-0.65%)
May 04, 2019	5846	5510	5776	8,478	+120.50(+2.13%)
May 03, 2019	5797	5363	5656	12,762	+263.47(+4.89%)
May 02, 2019	5423	5304	5392	5,892	+87.99(+1.66%)
May 01, 2019	5358	5256	5304	4,148	+43.27(+0.82%)
Apr 30, 2019	5287	5127	5261	5,061	+108.89(+2.11%)
Apr 29, 2019	5192	5072	5152	5,785	+10.87(+0.21%)
Apr 28, 2019	5213	5099	5141	3,966	-58.47(-1.12%)
Apr 27, 2019	5218	5113	5200	4,020	+48.05(+0.93%)
Apr 26, 2019	5291	5046	5152	15,316	+9.41(+0.18%)
Apr 25, 2019	5510	4991	5142	9,648	-286.42(-5.28%)
Apr 24, 2019	5623	5372	5429	10,641	-114.23(-2.06%)
Apr 23, 2019	5627	5363	5543	10,065	+159.67(+2.97%)
Apr 22, 2019	5439	5249	5383	7,162	+96.45(+1.82%)
Apr 21, 2019	5347	5213	5287	4,605	-23.89(-0.45%)
Apr 20, 2019	5363	5254	5311	3,695	+26.66(+0.50%)
Apr 19, 2019	5358	5180	5284	5,199	+7.78(+0.15%)
Apr 18, 2019	5325	5216	5276	6,389	+58.93(+1.13%)
Apr 17, 2019	5275	5170	5217	6,853	+19.93(+0.38%)
Apr 16, 2019	5232	5015	5197	7,577	+151.06(+2.99%)
Apr 15, 2019	5192	4949	5046	7,417	-108.69(-2.11%)
Apr 14, 2019	5185	5013	5155	3,422	+70.17(+1.38%)
Apr 13, 2019	5122	5034	5085	4,537	+2.54(+0.05%)
Apr 12, 2019	5122	4912	5082	8,110	+32.21(+0.64%)
Apr 11, 2019	5344	4967	5050	15,088	-255.41(-4.81%)
Apr 10, 2019	5466	5161	5305	10,755	+111.34(+2.14%)
Apr 09, 2019	5305	5136	5194	9,476	-83.85(-1.59%)
Apr 08, 2019	5347	5128	5278	13,355	+78.00(+1.50%)
Apr 07, 2019	5253	5025	5200	10,913	+165.70(+3.29%)
Apr 06, 2019	5240	4900	5034	9,840	+0.81(+0.02%)
Apr 05, 2019	5068	4884	5033	13,010	+118.36(+2.41%)
Apr 04, 2019	5077	4779	4915	16,740	-19.07(-0.39%)
Apr 03, 2019	5345	4800	4934	29,247	+45.30(+0.93%)
Apr 02, 2019	5080	4131	4889	29,919	+750.80(+18.14%)
Apr 01, 2019	4150	4053	4138	7,214	+45.04(+1.10%)
Mar 31, 2019	4102	4074	4093	2,381	+2.29(+0.06%)
Mar 30, 2019	4130	4040	4091	4,048	+5.10(+0.12%)
Mar 29, 2019	4103	4005	4086	8,277	+75.24(+1.88%)
Mar 28, 2019	4037	3993	4010	4,022	-13.67(-0.34%)
Mar 27, 2019	4036	3912	4024	8,061	+106.26(+2.71%)
Mar 26, 2019	3936	3880	3918	4,362	+6.61(+0.17%)
Mar 25, 2019	3980	3850	3911	6,866	-61.25(-1.54%)
Mar 24, 2019	3985	3942	3972	2,184	-8.81(-0.22%)
Mar 23, 2019	4001	3957	3981	2,254	-2.96(-0.07%)
Mar 22, 2019	4001	3959	3984	3,452	+5.43(+0.14%)
Mar 21, 2019	4055	3920	3979	7,606	-51.05(-1.27%)
Mar 20, 2019	4050	3963	4030	6,265	+34.13(+0.85%)
Mar 19, 2019	4013	3947	3996	5,282	+29.86(+0.75%)
Mar 18, 2019	4017	3930	3966	5,400	-1.26(-0.03%)
Mar 17, 2019	3993	3927	3967	2,751	-21.85(-0.55%)
Mar 16, 2019	4040	3897	3989	6,924	+88.69(+2.27%)
Mar 15, 2019	3912	3843	3900	6,461	+47.25(+1.23%)
Mar 14, 2019	3904	3775	3853	5,137	-1.58(-0.04%)
Mar 13, 2019	3875	3820	3855	4,405	-5.69(-0.15%)
Mar 12, 2019	3878	3791	3860	5,630	+6.99(+0.18%)
Mar 11, 2019	3913	3813	3853	6,642	-52.49(-1.34%)
Mar 10, 2019	3921	3862	3906	3,008	-3.61(-0.09%)
Mar 09, 2019	3950	3830	3909	5,156	+78.93(+2.06%)
Mar 08, 2019	3924	3760	3830	7,702	-22.27(-0.58%)
Mar 07, 2019	3891	3826	3853	7,986	+0.22(+0.01%)
Mar 06, 2019	3895	3809	3853	6,368	+15.24(+0.40%)
Mar 05, 2019	3877	3690	3837	7,244	+139.37(+3.77%)
Mar 04, 2019	3807	3670	3698	7,320	-81.76(-2.16%)
Mar 03, 2019	3822	3756	3780	2,488	-27.47(-0.72%)
Mar 02, 2019	3819	3760	3807	3,295	-5.83(-0.15%)
Mar 01, 2019	3845	3787	3813	4,739	+23.60(+0.62%)
Feb 28, 2019	3898	3755	3789	6,831	-5.79(-0.15%)
Feb 27, 2019	3823	3658	3795	7,561	+2.63(+0.07%)
Feb 26, 2019	3830	3760	3793	6,542	-37.44(-0.98%)
Feb 25, 2019	3862	3725	3830	9,036	+66.33(+1.76%)
Feb 24, 2019	4190	3714	3764	13,525	-343.39(-8.36%)
Feb 23, 2019	4158	3906	4107	8,008	+158.11(+4.00%)
Feb 22, 2019	3957	3883	3949	6,542	+57.14(+1.47%)
Feb 21, 2019	3990	3866	3892	8,218	-42.03(-1.07%)
Feb 20, 2019	3968	3861	3934	9,759	+36.83(+0.95%)
Feb 19, 2019	4000	3840	3897	12,580	+37.94(+0.98%)
Feb 18, 2019	3916	3615	3859	15,552	+246.06(+6.81%)
Feb 17, 2019	3663	3554	3613	4,910	+31.05(+0.87%)
Feb 16, 2019	3609	3562	3582	3,394	+16.67(+0.47%)
Feb 15, 2019	3621	3545	3565	6,258	+5.77(+0.16%)
Feb 14, 2019	3591	3531	3560	5,974	-13.91(-0.39%)
Feb 13, 2019	3630	3541	3573	7,980	-12.62(-0.35%)
Feb 12, 2019	3620	3548	3586	10,032	-5.05(-0.14%)
Feb 11, 2019	3653	3579	3591	8,054	-60.74(-1.66%)
Feb 10, 2019	3662	3576	3652	4,016	+32.57(+0.90%)
Feb 09, 2019	3640	3590	3619	4,237	+7.68(+0.21%)
Feb 08, 2019	3711	3338	3612	14,252	+251.48(+7.48%)
Feb 07, 2019	3383	3350	3360	4,257	-8.66(-0.26%)
Feb 06, 2019	3446	3329	3369	6,143	-54.76(-1.60%)
Feb 05, 2019	3435	3396	3424	4,041	+11.35(+0.33%)
Feb 04, 2019	3439	3395	3412	3,292	-5.36(-0.16%)
Feb 03, 2019	3485	3385	3418	3,141	-48.86(-1.41%)
Feb 02, 2019	3466	3406	3466	2,804	+11.07(+0.32%)
Feb 01, 2019	3460	3365	3455	6,587	+45.83(+1.34%)
Jan 31, 2019	3474	3393	3410	5,960	-25.73(-0.75%)
Jan 30, 2019	3465	3372	3435	5,634	+40.52(+1.19%)
Jan 29, 2019	3440	3322	3395	7,374	-38.52(-1.12%)
Jan 28, 2019	3540	3357	3433	10,320	-105.52(-2.98%)
Jan 27, 2019	3564	3456	3539	3,786	-17.72(-0.50%)
Jan 26, 2019	3658	3537	3556	2,717	-3.19(-0.09%)
Jan 25, 2019	3579	3511	3560	4,941	-10.69(-0.30%)
Jan 24, 2019	3598	3524	3570	4,539	+23.43(+0.66%)
Jan 23, 2019	3620	3518	3547	6,150	-29.15(-0.82%)
Jan 22, 2019	3616	3401	3576	6,847	+36.10(+1.02%)
Jan 21, 2019	3573	3486	3540	5,833	+0.53(+0.01%)
Jan 20, 2019	3703	3470	3539	5,626	-147.64(-4.00%)
Jan 19, 2019	3774	3603	3687	4,046	+49.85(+1.37%)
Jan 17, 2019	3660	3534	3637	7,480	+32.84(+0.91%)
Jan 16, 2019	3669	3570	3604	7,614	+19.54(+0.55%)
Jan 15, 2019	3687	3535	3585	8,046	-79.41(-2.17%)
Jan 14, 2019	3714	3502	3664	9,908	+159.12(+4.54%)
Jan 13, 2019	3654	3476	3505	5,904	-108.08(-2.99%)
Jan 12, 2019	3655	3557	3613	3,663	-9.36(-0.26%)
Jan 11, 2019	3705	3582	3623	10,228	-9.17(-0.25%)
Jan 10, 2019	4036	3503	3632	16,001	-373.78(-9.33%)
Jan 09, 2019	4060	3948	4006	7,452	+15.73(+0.39%)
Jan 08, 2019	4112	3935	3990	11,750	-9.87(-0.25%)
Jan 07, 2019	4070	3964	4000	7,434	-50.26(-1.24%)
Jan 06, 2019	4090	3753	4050	5,361	+246.24(+6.47%)
Jan 05, 2019	3887	3780	3804	3,677	-27.90(-0.73%)
Jan 04, 2019	3850	3732	3832	7,444	+51.22(+1.35%)
Jan 03, 2019	3914	3760	3780	4,917	-126.21(-3.23%)
Jan 02, 2019	3919	3770	3907	5,625	+191.21(+5.15%)
Jan 01, 2019	3748	3630	3715	4,725	+23.29(+0.63%)
Dec 31, 2018	3846	3630	3692	6,730	-127.62(-3.34%)
Dec 30, 2018	3943	3689	3820	6,286	-94.97(-2.43%)
Dec 29, 2018	3962	3814	3915	6,289	+27.43(+0.71%)
Dec 28, 2018	3970	3575	3887	13,065	+308.56(+8.62%)
Dec 27, 2018	3841	3566	3579	11,871	-236.74(-6.20%)
Dec 26, 2018	3863	3679	3815	10,072	+65.35(+1.74%)
Dec 25, 2018	4049	3675	3750	11,877	-295.92(-7.31%)
Dec 24, 2018	4237	3931	4046	11,916	+93.88(+2.38%)
Dec 23, 2018	4051	3900	3952	4,684	-11.72(-0.30%)
Dec 22, 2018	4010	3780	3964	7,842	+130.09(+3.39%)
Dec 21, 2018	4162	3770	3834	16,958	-225.24(-5.55%)
Dec 20, 2018	4172	3657	4059	25,809	+346.53(+9.33%)
Dec 19, 2018	3924	3643	3712	21,442	+49.94(+1.36%)
Dec 18, 2018	3684	3423	3663	13,580	+167.34(+4.79%)
Dec 17, 2018	3590	3181	3495	16,201	+296.11(+9.26%)
Dec 16, 2018	3259	3178	3199	6,068	+15.40(+0.48%)
Dec 15, 2018	3230	3122	3184	6,025	-29.11(-0.91%)
Dec 14, 2018	3295	3136	3213	14,276	-48.85(-1.50%)
Dec 13, 2018	3441	3221	3262	11,694	-157.53(-4.61%)
Dec 12, 2018	3490	3326	3419	7,290	+59.05(+1.76%)
Dec 11, 2018	3427	3293	3360	8,929	-54.39(-1.59%)
Dec 10, 2018	3588	3355	3414	10,350	-131.11(-3.70%)
Dec 09, 2018	3633	3371	3546	8,107	+132.63(+3.89%)
Dec 08, 2018	3496	3241	3413	10,152	+49.74(+1.48%)
Dec 07, 2018	3583	3210	3363	28,469	-218.29(-6.09%)
Dec 06, 2018	3845	3549	3582	13,648	-149.65(-4.01%)
Dec 05, 2018	3914	3662	3731	13,330	-152.23(-3.92%)
Dec 04, 2018	4034	3730	3883	12,428	+32.46(+0.84%)
Dec 03, 2018	4121	3747	3851	10,694	-269.27(-6.54%)
Dec 02, 2018	4265	4030	4120	6,792	-23.96(-0.58%)
Dec 01, 2018	4264	3904	4144	6,434	+164.98(+4.15%)
Nov 30, 2018	4300	3861	3979	14,442	-248.50(-5.88%)
Nov 29, 2018	4410	4087	4228	16,051	+40.73(+0.97%)
Nov 28, 2018	4355	3754	4187	22,801	+398.74(+10.53%)
Nov 27, 2018	3834	3549	3788	17,298	+85.12(+2.30%)
Nov 26, 2018	4070	3522	3703	24,404	-234.75(-5.96%)
Nov 25, 2018	4120	3475	3938	26,624	+122.60(+3.21%)
Nov 24, 2018	4377	3638	3815	13,922	-476.89(-11.11%)
Nov 23, 2018	4364	4061	4292	13,704	+2.69(+0.06%)
Nov 22, 2018	4590	4195	4289	10,003	-239.38(-5.29%)
Nov 21, 2018	4635	4242	4529	20,949	+243.00(+5.67%)
Nov 20, 2018	4897	4049	4286	39,596	-532.55(-11.05%)
Nov 19, 2018	5560	4694	4818	28,654	-734.97(-13.23%)
Nov 18, 2018	5658	5490	5553	2,603	+54.98(+1.00%)
Nov 17, 2018	5551	5453	5498	2,896	+21.51(+0.39%)
Nov 16, 2018	5610	5412	5477	8,126	-25.52(-0.46%)
Nov 15, 2018	5641	5200	5502	20,240	-92.62(-1.66%)
Nov 14, 2018	6298	5324	5595	24,590	-680.00(-10.84%)
Nov 13, 2018	6328	6244	6275	3,657	-37.01(-0.59%)
Nov 12, 2018	6388	6298	6312	3,587	-6.45(-0.10%)
Nov 11, 2018	6365	6269	6318	1,616	-35.82(-0.56%)
Nov 10, 2018	6377	6322	6354	1,567	+24.49(+0.39%)
Nov 09, 2018	6418	6307	6330	3,171	-71.14(-1.11%)
Nov 08, 2018	6511	6389	6401	3,956	-100.07(-1.54%)
Nov 07, 2018	6544	6434	6501	5,048	+61.70(+0.96%)
Nov 06, 2018	6460	6378	6439	4,074	+39.30(+0.61%)
Nov 05, 2018	6441	6370	6400	2,404	-16.76(-0.26%)
Nov 04, 2018	6475	6311	6417	2,559	+86.42(+1.37%)
Nov 03, 2018	6355	6312	6330	1,096	-15.40(-0.24%)
Nov 02, 2018	6381	6328	6346	2,683	+4.56(+0.07%)
Nov 01, 2018	6365	6288	6341	2,206	+35.36(+0.56%)
Oct 31, 2018	6350	6199	6306	5,132	+36.35(+0.58%)
Oct 30, 2018	6289	6240	6269	2,519	+2.04(+0.03%)
Oct 29, 2018	6420	6208	6267	5,229	-140.26(-2.19%)
Oct 28, 2018	6420	6383	6408	796	+1.45(+0.02%)
Oct 27, 2018	6420	6381	6406	889	+4.93(+0.08%)
Oct 26, 2018	6450	6378	6401	3,312	+3.38(+0.05%)
Oct 25, 2018	6423	6362	6398	3,057	-13.91(-0.22%)
Oct 24, 2018	6473	6392	6412	3,555	+15.65(+0.24%)
Oct 23, 2018	6422	6354	6396	2,847	-13.81(-0.22%)
Oct 22, 2018	6429	6373	6410	2,403	-5.94(-0.09%)
Oct 21, 2018	6470	6401	6416	1,516	+14.96(+0.23%)
Oct 20, 2018	6424	6363	6401	1,260	+15.93(+0.25%)
Oct 19, 2018	6412	6356	6385	2,313	-16.18(-0.25%)
Oct 18, 2018	6490	6350	6401	3,801	-43.08(-0.67%)
Oct 17, 2018	6486	6408	6444	3,050	-22.36(-0.35%)
Oct 16, 2018	6494	6386	6467	4,707	+33.54(+0.52%)
Oct 15, 2018	6756	6143	6433	16,947	+243.20(+3.93%)
Oct 14, 2018	6349	6190	6190	2,394	-6.27(-0.10%)
Oct 13, 2018	6220	6169	6196	1,950	-3.42(-0.06%)
Oct 12, 2018	6244	6109	6200	3,656	+25.32(+0.41%)
Oct 11, 2018	6532	6055	6174	9,208	-364.48(-5.57%)
Oct 10, 2018	6593	6388	6539	5,216	-52.80(-0.80%)
Oct 09, 2018	6623	6553	6592	2,226	-7.81(-0.12%)
Oct 08, 2018	6657	6541	6599	5,038	+56.80(+0.87%)
Oct 07, 2018	6561	6494	6543	1,483	-1.17(-0.02%)
Oct 06, 2018	6600	6526	6544	2,040	-36.65(-0.56%)
Oct 05, 2018	6641	6510	6580	3,798	+34.90(+0.53%)
Oct 04, 2018	6605	6451	6546	3,872	+67.95(+1.05%)
Oct 03, 2018	6520	6396	6478	4,797	-44.38(-0.68%)
Oct 02, 2018	6597	6447	6522	4,066	-29.48(-0.45%)
Oct 01, 2018	6638	6478	6551	4,823	-51.78(-0.78%)
Sep 30, 2018	6628	6510	6603	2,471	+16.96(+0.26%)
Sep 29, 2018	6621	6454	6586	3,378	-23.79(-0.36%)
Sep 28, 2018	6792	6526	6610	7,674	-68.08(-1.02%)
Sep 27, 2018	6737	6432	6678	5,625	+204.80(+3.16%)
Sep 26, 2018	6540	6379	6473	4,505	+69.77(+1.09%)
Sep 25, 2018	6586	6325	6404	8,031	-167.57(-2.55%)
Sep 24, 2018	6722	6551	6571	3,992	-129.12(-1.93%)
Sep 23, 2018	6775	6659	6700	3,336	+4.65(+0.07%)
Sep 22, 2018	6826	6625	6696	5,440	-31.84(-0.47%)
Sep 21, 2018	6775	6484	6727	8,563	+237.01(+3.65%)
Sep 20, 2018	6535	6334	6490	5,175	+102.33(+1.60%)
Sep 19, 2018	6510	6100	6388	7,204	+50.57(+0.80%)
Sep 18, 2018	6390	6227	6338	4,201	+68.16(+1.09%)
Sep 17, 2018	6530	6200	6269	4,348	-235.59(-3.62%)
Sep 16, 2018	6527	6349	6505	1,097	-14.20(-0.22%)
Sep 15, 2018	6570	6461	6519	1,453	+3.63(+0.06%)
Sep 14, 2018	6587	6384	6516	4,529	+21.07(+0.32%)
Sep 13, 2018	6537	6320	6494	6,944	+170.59(+2.70%)
Sep 12, 2018	6350	6193	6324	4,345	+40.37(+0.64%)
Sep 11, 2018	6405	6162	6283	7,061	-16.64(-0.26%)
Sep 10, 2018	6351	6220	6300	5,425	+47.96(+0.77%)
Sep 09, 2018	6452	6094	6252	4,002	+64.89(+1.05%)
Sep 08, 2018	6465	6113	6187	4,292	-225.96(-3.52%)
Sep 07, 2018	6525	6322	6413	6,777	-65.18(-1.01%)
Sep 06, 2018	6891	6253	6478	15,617	-406.88(-5.91%)
Sep 05, 2018	7387	6833	6885	11,222	-459.19(-6.25%)
Sep 04, 2018	7412	7231	7344	4,518	+92.86(+1.28%)
Sep 03, 2018	7340	7184	7252	2,897	-26.36(-0.36%)
Sep 02, 2018	7334	7131	7278	3,231	+96.02(+1.34%)
Sep 01, 2018	7300	6999	7182	4,654	+146.40(+2.08%)
Aug 31, 2018	7101	6879	7036	6,045	+90.56(+1.30%)
Aug 30, 2018	7056	6793	6945	6,581	-89.09(-1.27%)
Aug 29, 2018	7124	6890	7034	5,805	-70.15(-0.99%)
Aug 28, 2018	7125	6742	7104	9,118	+359.02(+5.32%)
Aug 27, 2018	6775	6641	6745	4,936	+56.67(+0.85%)
Aug 26, 2018	6775	6559	6689	3,472	-63.07(-0.93%)
Aug 25, 2018	6800	6664	6752	5,015	+65.58(+0.98%)
Aug 24, 2018	6721	6445	6686	6,348	+176.33(+2.71%)
Aug 23, 2018	6576	6322	6510	4,181	+120.05(+1.88%)
Aug 22, 2018	6907	6250	6390	11,842	-93.28(-1.44%)
Aug 21, 2018	6513	6246	6483	5,823	+194.59(+3.09%)
Aug 20, 2018	6523	6224	6288	5,996	-193.09(-2.98%)
Aug 19, 2018	6545	6312	6481	3,116	+83.25(+1.30%)
Aug 18, 2018	6615	6303	6398	3,551	-153.44(-2.34%)
Aug 17, 2018	6575	6275	6552	6,686	+278.79(+4.44%)
Aug 16, 2018	6478	6208	6273	7,126	+18.98(+0.30%)
Aug 15, 2018	6628	6167	6254	12,439	+75.04(+1.21%)
Aug 14, 2018	6285	5880	6179	14,263	-96.44(-1.54%)
Aug 13, 2018	6544	6142	6275	8,919	-36.69(-0.58%)
Aug 12, 2018	6494	6163	6312	7,386	-34.58(-0.54%)
Aug 11, 2018	6494	6000	6347	6,670	+225.20(+3.68%)
Aug 10, 2018	6584	5996	6121	13,982	-434.79(-6.63%)
Aug 09, 2018	6627	6190	6556	9,526	+288.63(+4.61%)
Aug 08, 2018	6745	6121	6267	14,700	-450.07(-6.70%)
Aug 07, 2018	7155	6671	6718	9,947	-211.12(-3.05%)
Aug 06, 2018	7158	6835	6929	7,324	-106.30(-1.51%)
Aug 05, 2018	7087	6889	7035	5,983	+39.73(+0.57%)
Aug 04, 2018	7494	6926	6995	6,860	-407.96(-5.51%)
Aug 03, 2018	7554	7286	7403	9,553	-150.05(-1.99%)
Aug 02, 2018	7710	7455	7553	5,383	-52.26(-0.69%)
Aug 01, 2018	7777	7440	7606	11,698	-58.87(-0.77%)
Jul 31, 2018	8191	7634	7664	11,629	-493.73(-6.05%)
Jul 30, 2018	8295	7853	8158	11,904	-115.24(-1.39%)
Jul 29, 2018	8300	8110	8273	3,859	+82.16(+1.00%)
Jul 28, 2018	8239	8051	8191	2,895	-7.71(-0.09%)
Jul 27, 2018	8275	7798	8199	8,776	+306.05(+3.88%)
Jul 26, 2018	8314	7856	7893	8,029	-337.26(-4.10%)
Jul 25, 2018	8497	8049	8230	10,870	-130.50(-1.56%)
Jul 24, 2018	8365	7691	8361	18,081	+631.05(+8.16%)
Jul 23, 2018	7800	7370	7730	12,576	+337.93(+4.57%)
Jul 22, 2018	7581	7336	7392	4,985	-25.73(-0.35%)
Jul 21, 2018	7458	7212	7417	4,129	+90.03(+1.23%)
Jul 20, 2018	7697	7265	7327	9,393	-139.93(-1.87%)
Jul 19, 2018	7571	7279	7467	8,825	+111.49(+1.52%)
Jul 18, 2018	7600	7239	7356	13,278	+33.76(+0.46%)
Jul 17, 2018	7468	6658	7322	13,055	+629.91(+9.41%)
Jul 16, 2018	6725	6334	6692	8,966	+334.97(+5.27%)
Jul 15, 2018	6397	6228	6357	3,493	+102.28(+1.64%)
Jul 14, 2018	6318	6180	6255	2,678	+49.54(+0.80%)
Jul 13, 2018	6337	6072	6205	6,636	+89.24(+1.46%)
Jul 12, 2018	6381	6086	6116	6,994	-253.80(-3.98%)
Jul 11, 2018	6400	6285	6370	6,595	-1.69(-0.03%)
Jul 10, 2018	6706	6299	6372	8,919	-252.95(-3.82%)
Jul 09, 2018	6815	6620	6625	7,136	-71.45(-1.07%)
Jul 08, 2018	6796	6675	6696	5,449	-101.12(-1.49%)
Jul 07, 2018	6820	6510	6797	4,522	+201.86(+3.06%)
Jul 06, 2018	6636	6450	6595	5,472	+68.80(+1.05%)
Jul 05, 2018	6700	6445	6526	7,655	-59.04(-0.90%)
Jul 04, 2018	6792	6413	6585	6,756	+95.08(+1.46%)
Jul 03, 2018	6666	6464	6490	5,971	-112.89(-1.71%)
Jul 02, 2018	6668	6271	6603	8,789	+251.81(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.