Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.07	35.22	34.33	34.43	15,645	-0.75(-2.13%)
Jan 30, 2020	35.03	35.24	34.95	35.18	10,323	-0.02(-0.05%)
Jan 29, 2020	35.74	35.74	35.11	35.20	13,003	-0.46(-1.28%)
Jan 28, 2020	35.13	35.79	35.13	35.65	9,307	+0.57(+1.63%)
Jan 27, 2020	34.81	35.27	34.63	35.08	5,975	-0.15(-0.43%)
Jan 24, 2020	35.67	35.77	35.04	35.23	7,517	-0.37(-1.05%)
Jan 23, 2020	35.02	35.70	34.94	35.61	65,178	+0.57(+1.64%)
Jan 22, 2020	34.93	35.18	34.93	35.03	11,399	+0.14(+0.40%)
Jan 21, 2020	34.60	34.89	34.60	34.89	12,315	+0.27(+0.78%)
Jan 17, 2020	34.59	34.84	34.59	34.62	6,603	+0.11(+0.33%)
Jan 16, 2020	34.52	34.61	34.38	34.51	6,300	+0.16(+0.47%)
Jan 15, 2020	33.94	34.35	33.94	34.35	5,077	+0.40(+1.19%)
Jan 14, 2020	33.91	34.07	33.88	33.94	39,432	+0.22(+0.65%)
Jan 13, 2020	33.47	33.72	33.41	33.72	25,161	+0.30(+0.88%)
Jan 10, 2020	33.35	33.59	33.32	33.43	1,930	+0.08(+0.24%)
Jan 09, 2020	33.54	33.54	33.32	33.35	20,733	+0.13(+0.38%)
Jan 08, 2020	33.42	33.52	33.21	33.22	9,265	+0.19(+0.57%)
Jan 07, 2020	33.13	33.13	33.02	33.03	29,073	-0.11(-0.33%)
Jan 06, 2020	32.85	33.16	32.85	33.14	8,742	+0.23(+0.68%)
Jan 03, 2020	32.77	32.92	32.75	32.92	11,175	+0.11(+0.33%)
Jan 02, 2020	32.68	32.93	32.57	32.81	34,545	+0.13(+0.39%)
Dec 31, 2019	32.65	32.84	32.59	32.68	59,228	-0.04(-0.12%)
Dec 30, 2019	32.86	32.86	32.62	32.72	3,510	-0.14(-0.41%)
Dec 27, 2019	32.92	32.96	32.83	32.85	4,470	-0.05(-0.17%)
Dec 26, 2019	33.10	33.10	32.79	32.91	6,735	-0.08(-0.23%)
Dec 24, 2019	32.80	33.04	32.80	32.98	2,336	+0.18(+0.54%)
Dec 23, 2019	33.05	33.14	32.79	32.81	14,864	-0.29(-0.88%)
Dec 20, 2019	32.76	33.12	32.76	33.10	5,389	+0.49(+1.51%)
Dec 19, 2019	32.76	32.78	32.55	32.61	6,954	-0.22(-0.66%)
Dec 18, 2019	33.09	33.28	32.79	32.82	32,630	-0.25(-0.74%)
Dec 17, 2019	33.28	33.45	33.04	33.07	16,327	-0.10(-0.30%)
Dec 16, 2019	33.43	33.46	33.17	33.17	14,067	-0.10(-0.30%)
Dec 13, 2019	33.12	33.36	33.12	33.27	7,016	+0.00(+0.00%)
Dec 12, 2019	33.62	33.73	33.27	33.27	38,369	-0.38(-1.14%)
Dec 11, 2019	33.50	33.65	33.50	33.65	4,551	+0.28(+0.82%)
Dec 10, 2019	33.51	33.51	33.25	33.37	9,623	-0.21(-0.61%)
Dec 09, 2019	33.60	33.60	33.54	33.58	3,104	+0.07(+0.21%)
Dec 06, 2019	33.70	33.74	33.49	33.51	32,033	-0.07(-0.22%)
Dec 05, 2019	33.39	33.62	33.39	33.59	11,914	+0.27(+0.81%)
Dec 04, 2019	33.29	33.48	33.22	33.32	7,305	+0.10(+0.31%)
Dec 03, 2019	32.90	33.22	32.84	33.21	30,772	-0.03(-0.10%)
Dec 02, 2019	33.81	33.81	33.22	33.25	14,801	-0.50(-1.49%)
Nov 29, 2019	33.83	33.96	33.75	33.75	8,338	-0.24(-0.69%)
Nov 27, 2019	33.97	34.17	33.97	33.98	8,135	+0.02(+0.07%)
Nov 26, 2019	33.65	33.96	33.65	33.96	11,301	+0.37(+1.09%)
Nov 25, 2019	33.39	33.65	33.39	33.59	10,964	+0.49(+1.47%)
Nov 22, 2019	33.14	33.20	33.02	33.11	8,542	+0.04(+0.12%)
Nov 21, 2019	33.40	33.40	33.04	33.07	5,802	-0.34(-1.03%)
Nov 20, 2019	33.35	33.70	33.27	33.41	5,833	-0.08(-0.23%)
Nov 19, 2019	33.60	33.62	33.49	33.49	6,920	-0.03(-0.09%)
Nov 18, 2019	33.36	33.60	33.36	33.52	5,295	+0.19(+0.56%)
Nov 15, 2019	33.56	33.60	33.28	33.34	10,779	-0.11(-0.33%)
Nov 14, 2019	33.14	33.46	33.14	33.45	11,177	+0.22(+0.65%)
Nov 13, 2019	33.07	33.27	33.07	33.23	15,202	+0.02(+0.06%)
Nov 12, 2019	33.14	33.32	32.95	33.21	31,793	+0.23(+0.69%)
Nov 11, 2019	32.49	32.99	32.49	32.98	57,656	+0.34(+1.05%)
Nov 08, 2019	32.53	32.71	32.53	32.64	12,508	+0.06(+0.18%)
Nov 07, 2019	33.34	33.34	32.58	32.58	20,037	-0.58(-1.76%)
Nov 06, 2019	32.91	33.24	32.90	33.17	6,402	+0.14(+0.42%)
Nov 05, 2019	33.35	33.35	32.96	33.03	10,113	-0.33(-1.00%)
Nov 04, 2019	33.93	33.99	33.27	33.36	21,118	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.