Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
13.88
14.43
13.88
14.11
210,400
+0.20(+1.44%)
Oct 29, 2020
14.30
14.48
13.72
13.91
202,490
-0.56(-3.87%)
Oct 28, 2020
14.55
14.80
14.27
14.47
104,853
-0.48(-3.21%)
Oct 27, 2020
15.36
15.39
14.86
14.95
75,338
-0.49(-3.17%)
Oct 26, 2020
15.47
15.48
14.86
15.44
103,805
-0.30(-1.91%)
Oct 23, 2020
15.65
15.83
15.47
15.74
66,200
+0.29(+1.88%)
Oct 22, 2020
15.47
15.77
15.33
15.45
71,636
-0.02(-0.13%)
Oct 21, 2020
15.75
15.86
15.44
15.47
62,975
-0.33(-2.09%)
Oct 20, 2020
15.94
16.00
15.70
15.80
160,744
-0.02(-0.13%)
Oct 19, 2020
16.05
16.33
15.68
15.82
208,965
-0.23(-1.43%)
Oct 16, 2020
15.84
16.20
15.54
16.05
220,900
+0.11(+0.69%)
Oct 15, 2020
15.21
15.97
15.21
15.94
175,656
+0.61(+3.98%)
Oct 14, 2020
15.40
15.61
15.31
15.33
69,187
-0.07(-0.45%)
Oct 13, 2020
15.20
15.69
15.20
15.40
176,483
-0.10(-0.65%)
Oct 12, 2020
15.50
15.66
14.68
15.50
125,449
+0.01(+0.06%)
Oct 09, 2020
15.33
15.61
15.10
15.49
105,300
+0.34(+2.24%)
Oct 08, 2020
15.00
15.17
14.49
15.15
97,965
+0.23(+1.54%)
Oct 07, 2020
14.75
15.07
14.74
14.92
123,888
+0.31(+2.12%)
Oct 06, 2020
15.04
15.66
14.58
14.61
130,984
-0.22(-1.48%)
Oct 05, 2020
14.67
15.47
14.50
14.83
100,628
+0.28(+1.92%)
Oct 02, 2020
14.30
14.68
13.91
14.55
77,700
+0.31(+2.14%)
Oct 01, 2020
14.04
14.31
13.89
14.24
131,830
+0.11(+0.81%)
Sep 30, 2020
14.40
14.64
13.99
14.13
171,146
-0.15(-1.05%)
Sep 29, 2020
14.12
14.43
14.04
14.28
125,857
+0.02(+0.14%)
Sep 28, 2020
14.11
14.50
14.11
14.26
114,472
+0.33(+2.37%)
Sep 25, 2020
13.74
14.04
13.71
13.93
67,300
+0.05(+0.36%)
Sep 24, 2020
13.77
14.18
13.67
13.88
120,902
+0.17(+1.24%)
Sep 23, 2020
14.04
14.34
13.66
13.71
101,541
-0.42(-2.97%)
Sep 22, 2020
14.21
14.40
13.80
14.13
96,000
-0.05(-0.35%)
Sep 21, 2020
14.89
15.01
14.01
14.18
159,074
-1.04(-6.80%)
Sep 18, 2020
15.33
15.33
14.82
15.21
581,600
+0.19(+1.23%)
Sep 17, 2020
14.57
15.25
14.57
15.03
81,985
+0.23(+1.55%)
Sep 16, 2020
14.40
14.95
14.39
14.80
114,359
+0.44(+3.06%)
Sep 15, 2020
14.50
14.56
14.18
14.36
60,026
-0.08(-0.55%)
Sep 14, 2020
14.51
14.72
14.35
14.44
67,596
+0.04(+0.28%)
Sep 11, 2020
14.67
14.74
14.30
14.40
80,500
-0.23(-1.57%)
Sep 10, 2020
15.04
15.06
14.49
14.63
129,611
-0.42(-2.79%)
Sep 09, 2020
15.26
16.04
14.78
15.05
96,580
-0.14(-0.92%)
Sep 08, 2020
15.85
15.86
15.11
15.19
95,687
-0.81(-5.06%)
Sep 04, 2020
16.07
16.55
15.87
16.00
92,700
+0.31(+1.98%)
Sep 03, 2020
16.42
16.63
15.63
15.69
97,291
-0.53(-3.27%)
Sep 02, 2020
16.45
16.54
16.09
16.22
128,711
-0.21(-1.28%)
Sep 01, 2020
16.11
16.44
15.92
16.43
63,659
+0.25(+1.51%)
Aug 31, 2020
16.23
16.80
16.03
16.18
138,639
-0.18(-1.07%)
Aug 28, 2020
16.25
16.39
15.98
16.36
70,900
+0.20(+1.24%)
Aug 27, 2020
16.15
16.38
15.96
16.16
62,925
-0.01(-0.06%)
Aug 26, 2020
16.10
16.35
15.81
16.17
90,447
+0.01(+0.06%)
Aug 25, 2020
16.47
16.57
16.13
16.16
50,383
-0.14(-0.86%)
Aug 24, 2020
16.31
16.53
16.07
16.30
89,028
+0.16(+0.99%)
Aug 21, 2020
16.36
16.51
15.93
16.14
70,500
-0.24(-1.47%)
Aug 20, 2020
16.51
16.92
16.32
16.38
34,676
-0.36(-2.15%)
Aug 19, 2020
16.98
17.18
16.68
16.74
80,165
-0.19(-1.12%)
Aug 18, 2020
17.03
17.05
16.70
16.93
89,685
-0.23(-1.34%)
Aug 17, 2020
17.08
17.52
16.82
17.16
103,892
+0.11(+0.65%)
Aug 14, 2020
16.63
17.13
16.51
17.05
135,600
+0.35(+2.10%)
Aug 13, 2020
17.06
17.12
16.66
16.70
85,517
-0.46(-2.68%)
Aug 12, 2020
17.78
17.78
16.89
17.16
62,232
-0.37(-2.11%)
Aug 11, 2020
17.79
17.95
17.43
17.53
92,233
+0.06(+0.34%)
Aug 10, 2020
17.36
17.73
17.24
17.47
140,002
+0.13(+0.75%)
Aug 07, 2020
16.73
17.36
16.73
17.34
73,500
+0.53(+3.15%)
Aug 06, 2020
16.81
17.11
16.71
16.81
44,317
-0.09(-0.53%)
Aug 05, 2020
16.94
17.00
16.58
16.90
84,128
+0.20(+1.17%)
Aug 04, 2020
16.61
16.92
16.39
16.70
141,711
+0.14(+0.88%)
Aug 03, 2020
15.45
16.58
15.45
16.56
118,852
+1.14(+7.39%)
Jul 31, 2020
15.51
15.73
14.88
15.42
124,500
-0.30(-1.91%)
Jul 30, 2020
16.39
16.71
15.48
15.72
82,312
-1.53(-8.87%)
Jul 29, 2020
16.70
17.25
16.69
17.25
91,633
+0.62(+3.73%)
Jul 28, 2020
15.99
16.82
15.99
16.63
107,320
+0.65(+4.07%)
Jul 27, 2020
15.98
16.10
15.69
15.98
69,786
-0.06(-0.37%)
Jul 24, 2020
16.35
16.49
15.78
16.04
110,200
-0.33(-2.02%)
Jul 23, 2020
16.06
16.50
16.06
16.37
84,678
+0.31(+1.93%)
Jul 22, 2020
16.16
16.48
16.02
16.06
65,792
-0.29(-1.77%)
Jul 21, 2020
15.75
16.41
15.74
16.35
71,371
+0.75(+4.81%)
Jul 20, 2020
15.91
15.95
15.25
15.60
67,237
-0.44(-2.71%)
Jul 17, 2020
15.91
16.27
15.83
16.04
111,900
+0.02(+0.09%)
Jul 16, 2020
16.18
16.38
15.81
16.02
134,632
-0.23(-1.42%)
Jul 15, 2020
15.99
16.47
15.99
16.25
115,940
+0.69(+4.43%)
Jul 14, 2020
15.19
15.58
14.99
15.56
83,202
+0.45(+2.98%)
Jul 13, 2020
15.36
15.49
14.83
15.11
86,210
-0.05(-0.33%)
Jul 10, 2020
14.56
15.20
14.31
15.16
64,300
+0.63(+4.34%)
Jul 09, 2020
14.71
14.97
14.31
14.53
115,892
-0.30(-2.02%)
Jul 08, 2020
15.11
15.27
14.56
14.83
83,331
-0.34(-2.24%)
Jul 07, 2020
15.51
15.59
15.07
15.17
211,439
-0.61(-3.87%)
Jul 06, 2020
16.45
16.47
15.73
15.78
86,942
-0.31(-1.93%)
Jul 02, 2020
16.14
16.42
15.84
16.09
113,600
+0.33(+2.09%)
Jul 01, 2020
15.83
15.88
15.32
15.76
133,891
-0.11(-0.69%)
Jun 30, 2020
15.23
15.94
15.23
15.87
131,788
+0.57(+3.73%)
Jun 29, 2020
14.65
15.33
14.49
15.30
149,395
+0.91(+6.32%)
Jun 26, 2020
14.53
14.53
13.84
14.39
248,600
-0.29(-1.98%)
Jun 25, 2020
14.49
14.80
14.08
14.68
117,563
+0.06(+0.41%)
Jun 24, 2020
14.84
15.05
14.58
14.62
164,014
-0.44(-2.92%)
Jun 23, 2020
15.10
15.17
14.66
15.06
118,675
+0.21(+1.41%)
Jun 22, 2020
14.74
14.96
14.33
14.85
110,670
-0.08(-0.54%)
Jun 19, 2020
14.76
15.58
14.50
14.93
302,500
+0.38(+2.61%)
Jun 18, 2020
14.51
14.84
14.32
14.55
98,350
-0.14(-0.95%)
Jun 17, 2020
15.83
16.02
14.65
14.69
103,967
-1.09(-6.91%)
Jun 16, 2020
15.80
16.42
15.67
15.78
116,833
+0.75(+4.99%)
Jun 15, 2020
14.19
15.42
14.01
15.03
130,385
+0.33(+2.24%)
Jun 12, 2020
15.07
15.23
14.25
14.70
136,600
+0.18(+1.24%)
Jun 11, 2020
15.49
15.90
14.47
14.52
222,680
-1.60(-9.93%)
Jun 10, 2020
17.11
17.13
15.94
16.12
122,039
-1.10(-6.39%)
Jun 09, 2020
16.98
17.64
16.63
17.22
136,121
-0.13(-0.75%)
Jun 08, 2020
18.36
18.49
17.28
17.35
129,917
-0.36(-2.03%)
Jun 05, 2020
17.30
18.01
17.09
17.71
138,600
+0.93(+5.54%)
Jun 04, 2020
16.31
16.94
16.01
16.78
130,940
+0.28(+1.70%)
Jun 03, 2020
15.81
16.64
15.81
16.50
112,322
+0.72(+4.56%)
Jun 02, 2020
15.27
15.86
15.01
15.78
76,452
+0.67(+4.43%)
Jun 01, 2020
15.12
15.43
14.52
15.11
146,864
+0.10(+0.67%)
May 29, 2020
14.72
15.07
14.31
15.01
153,000
+0.09(+0.60%)
May 28, 2020
15.95
15.99
14.82
14.92
121,795
-0.88(-5.57%)
May 27, 2020
15.47
15.96
15.13
15.80
127,519
+0.63(+4.15%)
May 26, 2020
14.40
15.23
14.40
15.17
138,826
+0.94(+6.61%)
May 22, 2020
14.15
14.26
13.79
14.23
76,700
+0.17(+1.21%)
May 21, 2020
14.15
14.30
13.68
14.06
92,537
-0.12(-0.85%)
May 20, 2020
13.35
14.23
13.35
14.18
144,298
+1.10(+8.41%)
May 19, 2020
13.53
13.65
13.06
13.08
115,683
-0.49(-3.65%)
May 18, 2020
12.79
13.61
12.79
13.57
172,468
+1.25(+10.19%)
May 15, 2020
12.12
12.50
11.97
12.32
74,300
+0.21(+1.73%)
May 14, 2020
12.02
12.15
11.40
12.11
135,026
-0.24(-1.94%)
May 13, 2020
12.64
12.75
12.01
12.35
113,485
-0.39(-3.06%)
May 12, 2020
13.32
13.62
12.66
12.74
122,498
-0.60(-4.50%)
May 11, 2020
13.97
13.97
13.19
13.34
101,212
-0.85(-5.99%)
May 08, 2020
14.38
14.49
14.06
14.19
71,300
+0.21(+1.50%)
May 07, 2020
13.75
14.06
13.64
13.98
87,076
+0.29(+2.12%)
May 06, 2020
14.41
14.47
13.58
13.69
80,068
-0.71(-4.93%)
May 05, 2020
15.10
15.23
14.29
14.40
84,502
-0.36(-2.44%)
May 04, 2020
14.78
15.48
14.56
14.76
110,479
+0.04(+0.27%)
May 01, 2020
15.47
15.47
14.30
14.72
118,500
-1.33(-8.29%)
Apr 30, 2020
16.59
17.16
15.55
16.05
175,186
-0.28(-1.71%)
Apr 29, 2020
15.95
16.73
15.63
16.33
218,802
+0.55(+3.49%)
Apr 28, 2020
15.49
15.94
15.07
15.78
106,700
+0.65(+4.30%)
Apr 27, 2020
14.28
15.31
14.21
15.13
89,859
+0.98(+6.93%)
Apr 24, 2020
14.30
14.35
13.95
14.15
51,600
-0.12(-0.84%)
Apr 23, 2020
13.97
14.72
13.97
14.27
93,291
+0.29(+2.07%)
Apr 22, 2020
14.01
14.16
13.80
13.98
102,701
+0.21(+1.53%)
Apr 21, 2020
13.65
14.15
13.53
13.77
70,362
-0.23(-1.64%)
Apr 20, 2020
14.62
14.62
13.39
14.00
212,825
-1.06(-7.04%)
Apr 17, 2020
14.56
15.25
14.52
15.06
180,300
+1.03(+7.34%)
Apr 16, 2020
14.47
15.12
13.57
14.03
133,450
-0.42(-2.91%)
Apr 15, 2020
14.93
15.46
14.35
14.45
110,375
-1.07(-6.89%)
Apr 14, 2020
15.86
16.26
15.41
15.52
113,674
-0.08(-0.51%)
Apr 13, 2020
15.84
15.84
15.20
15.60
104,392
-0.49(-3.05%)
Apr 09, 2020
15.74
16.18
15.20
16.09
186,300
+0.75(+4.89%)
Apr 08, 2020
14.71
15.52
14.53
15.34
227,067
+0.84(+5.79%)
Apr 07, 2020
15.56
15.99
14.45
14.50
255,195
-0.72(-4.73%)
Apr 06, 2020
15.52
15.86
14.71
15.22
173,398
+0.30(+2.01%)
Apr 03, 2020
16.45
16.79
14.81
14.92
151,500
-1.84(-10.98%)
Apr 02, 2020
16.06
17.09
15.90
16.76
154,522
+0.38(+2.32%)
Apr 01, 2020
17.50
17.50
16.11
16.38
185,900
-1.55(-8.64%)
Mar 31, 2020
16.24
18.00
15.91
17.93
273,836
+1.66(+10.20%)
Mar 30, 2020
14.87
16.36
14.72
16.27
201,640
+1.37(+9.19%)
Mar 27, 2020
14.36
15.27
14.36
14.90
347,400
-0.89(-5.64%)
Mar 26, 2020
14.70
16.03
14.70
15.79
172,923
+1.09(+7.41%)
Mar 25, 2020
14.80
15.12
14.23
14.70
153,876
-0.18(-1.21%)
Mar 24, 2020
16.19
16.31
14.71
14.88
200,680
-0.51(-3.31%)
Mar 23, 2020
14.25
15.46
14.07
15.39
137,079
+1.43(+10.24%)
Mar 20, 2020
15.41
15.96
13.84
13.96
290,500
-1.47(-9.53%)
Mar 19, 2020
14.92
16.49
13.95
15.43
184,810
+0.43(+2.87%)
Mar 18, 2020
14.62
15.84
13.98
15.00
156,874
-0.64(-4.09%)
Mar 17, 2020
13.73
15.64
13.26
15.64
175,747
+2.12(+15.68%)
Mar 16, 2020
14.30
14.82
13.50
13.52
161,032
-2.06(-13.22%)
Mar 13, 2020
15.48
15.83
14.87
15.58
228,000
+1.00(+6.86%)
Mar 12, 2020
14.87
15.90
14.40
14.58
210,685
-1.49(-9.27%)
Mar 11, 2020
15.86
16.24
15.61
16.07
162,326
-0.29(-1.77%)
Mar 10, 2020
17.02
17.08
15.70
16.36
151,091
-0.07(-0.43%)
Mar 09, 2020
16.77
17.49
16.42
16.43
192,176
-1.60(-8.87%)
Mar 06, 2020
16.79
18.12
16.79
18.03
124,300
+0.42(+2.39%)
Mar 05, 2020
17.86
18.35
17.39
17.61
335,477
-0.91(-4.91%)
Mar 04, 2020
18.29
18.61
17.93
18.52
96,355
+0.39(+2.15%)
Mar 03, 2020
18.40
19.37
17.83
18.13
174,362
-0.40(-2.16%)
Mar 02, 2020
18.08
18.61
17.72
18.53
229,852
+0.52(+2.89%)
Feb 28, 2020
18.82
19.55
17.92
18.01
179,200
-1.11(-5.81%)
Feb 27, 2020
19.81
20.55
19.01
19.12
96,221
-1.36(-6.64%)
Feb 26, 2020
21.28
21.45
20.41
20.48
48,502
-0.80(-3.76%)
Feb 25, 2020
22.18
22.18
21.15
21.28
76,035
-0.91(-4.10%)
Feb 24, 2020
22.29
22.36
22.11
22.19
51,539
-0.78(-3.40%)
Feb 21, 2020
22.83
23.05
22.60
22.97
59,900
+0.07(+0.31%)
Feb 20, 2020
22.87
23.01
22.48
22.90
38,383
-0.01(-0.04%)
Feb 19, 2020
23.00
23.06
22.70
22.91
53,533
-0.08(-0.35%)
Feb 18, 2020
22.79
23.01
22.68
22.99
31,205
+0.03(+0.13%)
Feb 14, 2020
23.06
23.35
22.75
22.96
56,900
-0.22(-0.95%)
Feb 13, 2020
22.65
23.21
22.64
23.18
52,781
+0.30(+1.31%)
Feb 12, 2020
22.38
22.90
22.26
22.88
59,266
+0.65(+2.92%)
Feb 11, 2020
21.68
22.28
21.68
22.23
50,439
+0.75(+3.49%)
Feb 10, 2020
20.93
21.48
20.92
21.48
73,793
+0.51(+2.43%)
Feb 07, 2020
21.12
21.13
20.80
20.97
39,600
-0.25(-1.18%)
Feb 06, 2020
21.81
21.81
21.21
21.22
55,768
-0.41(-1.90%)
Feb 05, 2020
21.56
21.65
21.26
21.63
71,887
+0.39(+1.84%)
Feb 04, 2020
21.44
21.75
21.20
21.24
52,187
+0.02(+0.09%)
Feb 03, 2020
20.96
21.29
20.86
21.22
143,628
+0.32(+1.53%)
Jan 31, 2020
21.50
21.60
20.66
20.90
110,800
-0.72(-3.33%)
Jan 30, 2020
21.53
21.73
21.36
21.62
46,677
-0.09(-0.41%)
Jan 29, 2020
21.97
22.14
21.60
21.71
57,036
-0.28(-1.27%)
Jan 28, 2020
22.49
22.56
21.91
21.99
43,852
-0.42(-1.87%)
Jan 27, 2020
22.02
22.60
21.88
22.41
64,416
+0.00(+0.00%)
Jan 24, 2020
22.75
22.78
22.22
22.41
92,100
-0.32(-1.41%)
Jan 23, 2020
22.06
22.78
22.00
22.73
157,093
+0.51(+2.30%)
Jan 22, 2020
21.98
22.23
21.77
22.22
106,772
+0.24(+1.09%)
Jan 21, 2020
22.29
22.29
21.96
21.98
83,773
-0.38(-1.70%)
Jan 17, 2020
22.50
22.55
21.64
22.36
83,700
-0.03(-0.13%)
Jan 16, 2020
22.31
22.59
22.28
22.39
60,403
+0.31(+1.40%)
Jan 15, 2020
22.00
22.24
21.80
22.08
72,085
+0.02(+0.11%)
Jan 14, 2020
21.76
22.18
21.62
22.05
186,602
+0.25(+1.17%)
Jan 13, 2020
21.65
21.91
21.51
21.80
78,063
+0.09(+0.41%)
Jan 10, 2020
21.93
22.01
21.56
21.71
71,800
-0.28(-1.27%)
Jan 09, 2020
21.69
22.08
21.69
21.99
92,585
+0.30(+1.38%)
Jan 08, 2020
21.78
22.21
21.65
21.69
65,600
-0.10(-0.46%)
Jan 07, 2020
22.27
22.29
21.78
21.79
49,191
-0.58(-2.59%)
Jan 06, 2020
22.09
22.55
21.81
22.37
76,828
+0.03(+0.13%)
Jan 03, 2020
21.79
22.34
21.79
22.34
104,100
+0.23(+1.04%)
Jan 02, 2020
22.57
22.57
21.76
22.11
55,720
-0.26(-1.16%)
Dec 31, 2019
22.24
22.48
22.20
22.37
95,400
+0.08(+0.36%)
Dec 30, 2019
22.41
22.58
22.03
22.29
62,523
-0.07(-0.31%)
Dec 27, 2019
22.69
22.69
22.14
22.36
65,900
-0.21(-0.93%)
Dec 26, 2019
22.53
22.65
22.45
22.57
42,356
+0.06(+0.27%)
Dec 24, 2019
22.58
22.79
22.34
22.51
31,100
+0.04(+0.18%)
Dec 23, 2019
22.98
23.03
22.30
22.47
84,033
-0.53(-2.30%)
Dec 20, 2019
23.46
23.50
22.85
23.00
472,100
-0.36(-1.54%)
Dec 19, 2019
23.38
23.42
23.08
23.36
69,159
-0.07(-0.30%)
Dec 18, 2019
23.62
23.64
23.17
23.43
68,342
-0.18(-0.76%)
Dec 17, 2019
22.80
23.62
22.79
23.61
130,578
+0.84(+3.71%)
Dec 16, 2019
22.47
23.22
22.25
22.77
126,970
+0.82(+3.76%)
Dec 13, 2019
21.84
22.16
21.66
21.94
109,100
+0.03(+0.14%)
Dec 12, 2019
21.73
22.43
21.73
21.91
93,274
+0.14(+0.64%)
Dec 11, 2019
21.59
21.86
21.52
21.77
59,873
+0.20(+0.93%)
Dec 10, 2019
21.39
21.62
21.28
21.57
42,875
+0.10(+0.47%)
Dec 09, 2019
21.45
21.63
21.36
21.47
68,969
-0.08(-0.37%)
Dec 06, 2019
21.41
21.85
21.41
21.55
91,900
+0.33(+1.56%)
Dec 05, 2019
21.24
21.44
21.16
21.22
55,451
+0.07(+0.33%)
Dec 04, 2019
21.27
21.63
21.13
21.15
110,365
+0.03(+0.14%)
Dec 03, 2019
21.06
21.23
20.80
21.12
151,398
-0.13(-0.61%)
Dec 02, 2019
21.62
22.02
21.19
21.25
61,429
-0.41(-1.89%)
Nov 29, 2019
21.77
21.84
21.53
21.66
52,100
-0.21(-0.96%)
Nov 27, 2019
21.79
21.96
21.61
21.87
53,700
+0.12(+0.55%)
Nov 26, 2019
21.47
22.00
21.43
21.75
219,204
+0.29(+1.33%)
Nov 25, 2019
20.98
21.76
20.84
21.46
134,114
+0.64(+3.05%)
Nov 22, 2019
20.69
21.07
20.52
20.83
104,700
+0.24(+1.17%)
Nov 21, 2019
21.22
21.23
20.52
20.59
84,045
-0.59(-2.79%)
Nov 20, 2019
21.07
21.50
21.00
21.18
187,887
-0.04(-0.19%)
Nov 19, 2019
21.20
21.45
21.13
21.22
77,039
+0.05(+0.24%)
Nov 18, 2019
21.51
21.51
21.00
21.17
77,376
-0.44(-2.06%)
Nov 15, 2019
21.90
21.90
21.48
21.61
62,100
-0.14(-0.62%)
Nov 14, 2019
21.63
21.82
21.59
21.75
56,823
+0.13(+0.60%)
Nov 13, 2019
21.67
21.79
21.45
21.62
59,712
-0.27(-1.23%)
Nov 12, 2019
21.83
22.04
21.77
21.89
51,093
+0.02(+0.09%)
Nov 11, 2019
21.47
21.92
21.47
21.87
58,141
+0.13(+0.60%)
Nov 08, 2019
21.88
21.92
21.45
21.74
88,700
-0.24(-1.09%)
Nov 07, 2019
22.18
22.47
21.78
21.98
57,998
-0.03(-0.14%)
Nov 06, 2019
22.21
22.31
21.93
22.01
78,835
-0.38(-1.70%)
Nov 05, 2019
22.71
22.87
22.29
22.39
105,097
-0.23(-1.04%)
Nov 04, 2019
22.11
22.67
21.97
22.62
126,305
+0.82(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.