Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.13	13.13	13.13	3,352,712	+0.18(+1.42%)
Dec 30, 2020	12.67	13.03	12.67	12.94	3,352,712	+0.26(+2.07%)
Dec 29, 2020	12.92	13.11	12.62	12.68	1,965,883	-0.18(-1.43%)
Dec 28, 2020	12.72	12.94	12.64	12.86	2,133,823	+0.17(+1.31%)
Dec 24, 2020	12.64	12.81	12.48	12.70	1,053,800	+0.11(+0.90%)
Dec 23, 2020	12.68	12.87	12.56	12.58	2,550,461	+0.00(+0.00%)
Dec 22, 2020	12.71	12.77	12.43	12.58	2,156,624	-0.04(-0.28%)
Dec 21, 2020	12.50	12.67	12.27	12.62	5,028,202	-0.17(-1.30%)
Dec 18, 2020	13.16	13.16	12.68	12.78	6,964,463	-0.40(-3.05%)
Dec 17, 2020	13.13	13.19	12.89	13.19	3,403,006	+0.09(+0.67%)
Dec 16, 2020	13.36	13.40	12.92	13.10	4,271,383	-0.24(-1.84%)
Dec 15, 2020	12.94	13.35	12.69	13.34	5,685,018	+0.73(+5.75%)
Dec 14, 2020	13.08	13.27	12.61	12.62	3,982,355	-0.28(-2.17%)
Dec 11, 2020	12.85	12.93	12.74	12.90	4,451,007	-0.06(-0.47%)
Dec 10, 2020	12.86	13.12	12.86	12.96	5,049,913	-0.10(-0.74%)
Dec 09, 2020	13.06	13.14	12.88	13.06	5,189,818	+0.10(+0.74%)
Dec 08, 2020	12.90	13.20	12.85	12.96	3,750,991	-0.10(-0.80%)
Dec 07, 2020	13.41	13.41	12.99	13.06	4,559,023	-0.44(-3.27%)
Dec 04, 2020	13.32	13.58	13.22	13.51	5,069,418	+0.36(+2.77%)
Dec 03, 2020	13.14	13.32	13.00	13.14	5,997,993	+0.10(+0.73%)
Dec 02, 2020	12.74	13.14	12.61	13.05	2,966,310	+0.24(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.