Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.39	44.39	44.39	1,491,650	+0.54(+1.22%)
Dec 30, 2020	43.46	44.16	43.46	43.86	1,502,438	+0.29(+0.67%)
Dec 29, 2020	43.92	44.09	43.44	43.57	1,929,908	-0.11(-0.25%)
Dec 28, 2020	43.83	44.14	43.27	43.67	2,871,424	+0.21(+0.47%)
Dec 24, 2020	43.61	43.61	42.88	43.47	1,099,271	+0.12(+0.28%)
Dec 23, 2020	42.71	43.89	42.71	43.35	4,449,286	+0.84(+1.98%)
Dec 22, 2020	42.60	42.96	42.29	42.51	9,195,124	-0.09(-0.21%)
Dec 21, 2020	42.81	43.77	41.66	42.60	8,613,780	-0.19(-0.45%)
Dec 18, 2020	42.55	43.15	42.40	42.79	6,938,276	-0.05(-0.11%)
Dec 17, 2020	43.35	43.35	42.69	42.84	5,876,472	-0.28(-0.65%)
Dec 16, 2020	43.39	43.55	42.92	43.12	5,599,836	-0.36(-0.82%)
Dec 15, 2020	43.49	43.90	42.75	43.47	2,597,894	+0.66(+1.54%)
Dec 14, 2020	44.61	44.66	42.74	42.81	3,659,044	-1.27(-2.88%)
Dec 11, 2020	42.75	45.49	42.01	44.09	9,425,302	+0.65(+1.49%)
Dec 10, 2020	43.71	43.71	42.45	43.44	6,941,831	-0.62(-1.42%)
Dec 09, 2020	46.34	46.82	43.77	44.06	6,855,326	-1.87(-4.06%)
Dec 08, 2020	45.56	46.53	45.52	45.93	3,058,147	-0.07(-0.16%)
Dec 07, 2020	45.87	46.24	45.47	46.00	3,756,477	-0.25(-0.55%)
Dec 04, 2020	44.89	46.28	44.89	46.25	3,517,603	+1.51(+3.38%)
Dec 03, 2020	44.99	45.24	44.62	44.74	3,423,639	-0.11(-0.24%)
Dec 02, 2020	43.75	44.89	43.60	44.85	3,322,137	+1.09(+2.49%)
Dec 01, 2020	43.40	44.18	43.10	43.76	2,899,691	+1.08(+2.53%)
Nov 30, 2020	43.61	43.90	42.48	42.68	4,334,658	-0.67(-1.55%)
Nov 27, 2020	43.61	43.97	43.31	43.35	975,754	-0.39(-0.90%)
Nov 25, 2020	44.04	44.04	43.19	43.75	1,830,963	-0.71(-1.61%)
Nov 24, 2020	43.61	45.13	43.24	44.46	2,599,250	+1.73(+4.05%)
Nov 23, 2020	41.62	42.81	41.45	42.73	2,016,239	+1.58(+3.84%)
Nov 20, 2020	41.48	41.77	41.06	41.15	2,187,149	-0.80(-1.91%)
Nov 19, 2020	41.94	42.38	41.47	41.95	2,022,774	+0.05(+0.13%)
Nov 18, 2020	42.71	43.37	41.89	41.89	2,585,998	-0.84(-1.96%)
Nov 17, 2020	41.45	42.74	41.32	42.73	2,176,947	+0.45(+1.07%)
Nov 16, 2020	42.69	42.69	41.65	42.28	3,195,246	+0.78(+1.88%)
Nov 13, 2020	41.05	41.79	40.84	41.49	2,176,581	+0.98(+2.42%)
Nov 12, 2020	40.88	41.68	40.01	40.51	3,060,700	-0.96(-2.31%)
Nov 11, 2020	43.04	43.25	41.07	41.47	3,409,641	-0.95(-2.24%)
Nov 10, 2020	42.72	42.78	41.91	42.42	3,046,668	-0.03(-0.07%)
Nov 09, 2020	40.86	43.11	40.82	42.45	5,030,609	+4.77(+12.65%)
Nov 06, 2020	38.07	38.12	37.55	37.69	2,073,705	-0.36(-0.96%)
Nov 05, 2020	36.94	38.66	36.91	38.05	2,684,043	+1.46(+3.99%)
Nov 04, 2020	36.83	37.67	36.01	36.59	3,171,601	-1.19(-3.14%)
Nov 03, 2020	36.94	38.07	36.87	37.78	3,251,524	+1.64(+4.52%)
Nov 02, 2020	36.32	36.55	35.72	36.14	3,663,070	+0.47(+1.32%)
Oct 30, 2020	35.46	35.72	34.77	35.67	4,468,423	+0.06(+0.17%)
Oct 29, 2020	35.28	36.06	34.62	35.61	3,978,632	+0.19(+0.55%)
Oct 28, 2020	36.66	36.96	35.32	35.41	4,154,007	-1.92(-5.14%)
Oct 27, 2020	38.24	38.47	37.32	37.33	2,898,053	-1.13(-2.93%)
Oct 26, 2020	39.02	39.02	37.83	38.46	2,264,156	-1.09(-2.76%)
Oct 23, 2020	40.10	40.28	39.36	39.55	1,619,762	-0.18(-0.44%)
Oct 22, 2020	38.90	39.74	38.65	39.73	2,801,444	+0.97(+2.50%)
Oct 21, 2020	38.91	39.39	38.71	38.76	3,024,212	-0.35(-0.90%)
Oct 20, 2020	39.36	39.94	39.03	39.11	2,846,643	+0.14(+0.36%)
Oct 19, 2020	40.42	40.53	38.86	38.97	3,543,344	-1.35(-3.35%)
Oct 16, 2020	40.59	41.03	39.19	40.32	5,985,970	-0.22(-0.55%)
Oct 15, 2020	39.40	40.62	39.39	40.54	3,583,158	+0.56(+1.39%)
Oct 14, 2020	40.29	40.75	39.94	39.99	2,660,807	-0.04(-0.09%)
Oct 13, 2020	40.69	40.79	39.83	40.02	3,513,644	-0.68(-1.68%)
Oct 12, 2020	40.14	40.96	39.80	40.71	2,855,255	+0.48(+1.19%)
Oct 09, 2020	40.00	40.76	39.75	40.23	4,721,898	+0.87(+2.20%)
Oct 08, 2020	38.65	39.39	38.44	39.36	2,830,668	+0.96(+2.51%)
Oct 07, 2020	37.22	38.59	37.22	38.40	3,100,645	+1.45(+3.92%)
Oct 06, 2020	37.54	38.13	36.77	36.95	2,621,973	-0.22(-0.60%)
Oct 05, 2020	36.40	37.35	36.39	37.18	2,207,985	+1.04(+2.87%)
Oct 02, 2020	35.03	36.26	34.88	36.14	3,050,120	+0.56(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.