Date	High	Low	Close	Volume	Change (%)
Dec 31, 2020	29300	27931	28998	9,297	+139.50(+0.48%)
Dec 30, 2020	29010	27128	28859	11,891	+1723.20(+6.35%)
Dec 29, 2020	27190	25832	27136	9,532	+79.70(+0.29%)
Dec 28, 2020	27474	26080	27056	8,006	+406.30(+1.52%)
Dec 27, 2020	28378	25770	26650	13,213	+118.10(+0.45%)
Dec 26, 2020	26810	24485	26531	7,430	+1874.10(+7.60%)
Dec 25, 2020	24777	23404	24657	6,459	+952.20(+4.02%)
Dec 24, 2020	23768	22700	23705	7,208	+365.30(+1.57%)
Dec 23, 2020	24097	22625	23340	11,599	-324.40(-1.37%)
Dec 22, 2020	23779	22384	23664	9,492	+583.90(+2.53%)
Dec 21, 2020	24124	21865	23080	12,436	-491.80(-2.09%)
Dec 20, 2020	24298	23093	23572	5,103	-250.90(-1.05%)
Dec 19, 2020	24217	22720	23823	8,771	+849.50(+3.70%)
Dec 18, 2020	23285	22361	22974	11,512	+297.70(+1.31%)
Dec 17, 2020	23777	21244	22676	22,572	+1352.80(+6.34%)
Dec 16, 2020	21577	19278	21323	14,847	+1911.70(+9.85%)
Dec 15, 2020	19568	19050	19411	6,774	+89.20(+0.46%)
Dec 14, 2020	19347	18979	19322	3,544	+155.50(+0.81%)
Dec 13, 2020	19417	18628	19167	4,280	+349.80(+1.86%)
Dec 12, 2020	18956	18007	18817	3,541	+755.80(+4.18%)
Dec 11, 2020	18334	17570	18061	6,737	-265.60(-1.45%)
Dec 10, 2020	18615	17908	18327	6,921	-279.90(-1.50%)
Dec 09, 2020	18655	17640	18606	8,794	+289.50(+1.58%)
Dec 08, 2020	19301	18164	18317	5,912	-802.50(-4.20%)
Dec 07, 2020	19431	18905	19120	4,481	-260.90(-1.35%)
Dec 06, 2020	19418	18871	19380	2,484	+312.20(+1.64%)
Dec 05, 2020	19185	18500	19068	2,424	+252.10(+1.34%)
Dec 04, 2020	19552	18574	18816	6,269	-648.90(-3.33%)
Dec 03, 2020	19621	18882	19465	6,175	+245.00(+1.27%)
Dec 02, 2020	19347	18334	19220	6,717	+440.10(+2.34%)
Dec 01, 2020	19918	18100	18780	11,924	-701.20(-3.60%)
Nov 30, 2020	19864	18143	19481	10,400	+1294.20(+7.12%)
Nov 29, 2020	18352	17535	18187	3,772	+404.20(+2.27%)
Nov 28, 2020	17896	16875	17783	4,459	+704.40(+4.12%)
Nov 27, 2020	17472	16436	17078	8,945	-59.40(-0.35%)
Nov 26, 2020	18911	16218	17138	21,478	-1575.80(-8.42%)
Nov 25, 2020	19490	18471	18714	8,915	-415.90(-2.17%)
Nov 24, 2020	19442	18069	19129	13,301	+734.40(+3.99%)
Nov 23, 2020	18786	18002	18395	9,423	-131.60(-0.71%)
Nov 22, 2020	18771	17600	18527	6,350	-161.20(-0.86%)
Nov 21, 2020	18977	18333	18688	5,991	+36.00(+0.19%)
Nov 20, 2020	18825	17756	18652	10,000	+857.40(+4.82%)
Nov 19, 2020	18190	17347	17794	10,508	+53.90(+0.30%)
Nov 18, 2020	18483	17042	17740	15,902	+77.70(+0.44%)
Nov 17, 2020	17868	16570	17663	9,578	+883.00(+5.26%)
Nov 16, 2020	16895	15876	16780	7,522	+781.60(+4.89%)
Nov 15, 2020	16170	15786	15998	3,249	-99.50(-0.62%)
Nov 14, 2020	16355	15715	16098	5,037	-213.70(-1.31%)
Nov 13, 2020	16494	15970	16311	7,993	+35.80(+0.22%)
Nov 12, 2020	16370	15481	16276	16,267	+534.80(+3.40%)
Nov 11, 2020	15991	15290	15741	9,979	+396.50(+2.58%)
Nov 10, 2020	15483	15092	15344	8,858	+43.30(+0.28%)
Nov 09, 2020	15854	14825	15301	14,449	-204.00(-1.32%)
Nov 08, 2020	15665	14727	15505	5,086	+613.00(+4.12%)
Nov 07, 2020	15779	14351	14892	10,907	-762.20(-4.87%)
Nov 06, 2020	15969	15196	15654	13,878	-1.70(-0.01%)
Nov 05, 2020	15771	14083	15656	18,069	+1523.00(+10.78%)
Nov 04, 2020	14278	13521	14133	10,987	+63.50(+0.45%)
Nov 03, 2020	14084	13288	14069	7,153	+463.10(+3.40%)
Nov 02, 2020	13842	13220	13606	7,027	-120.90(-0.88%)
Nov 01, 2020	13908	13629	13727	2,497	-59.30(-0.43%)
Oct 31, 2020	14100	13421	13786	6,383	+160.50(+1.18%)
Oct 30, 2020	13676	13129	13626	8,990	+144.10(+1.07%)
Oct 29, 2020	13650	12993	13482	8,913	+180.80(+1.36%)
Oct 28, 2020	13865	12892	13301	10,798	-397.50(-2.90%)
Oct 27, 2020	13788	13057	13699	11,057	+620.40(+4.74%)
Oct 26, 2020	13250	12774	13078	5,704	+42.20(+0.32%)
Oct 25, 2020	13364	12904	13036	3,643	-47.80(-0.37%)
Oct 24, 2020	13183	12887	13084	2,898	+119.50(+0.92%)
Oct 23, 2020	13037	12730	12964	4,961	-26.00(-0.20%)
Oct 22, 2020	13208	12687	12990	9,780	+124.30(+0.97%)
Oct 21, 2020	13235	11899	12866	19,588	+914.80(+7.65%)
Oct 20, 2020	12060	11680	11951	5,811	+213.90(+1.82%)
Oct 19, 2020	11840	11410	11737	5,652	+262.00(+2.28%)
Oct 18, 2020	11500	11353	11475	850	+123.10(+1.08%)
Oct 17, 2020	11416	11264	11352	1,134	+15.00(+0.13%)
Oct 16, 2020	11549	11200	11337	4,310	-165.30(-1.44%)
Oct 15, 2020	11624	11250	11502	4,870	+99.30(+0.87%)
Oct 14, 2020	11555	11287	11403	3,790	-37.00(-0.32%)
Oct 13, 2020	11567	11314	11440	5,174	-109.70(-0.95%)
Oct 12, 2020	11732	11176	11550	7,033	+178.80(+1.57%)
Oct 11, 2020	11447	11267	11371	2,263	+66.10(+0.58%)
Oct 10, 2020	11496	11050	11305	3,161	+216.50(+1.95%)
Oct 09, 2020	11118	10826	11088	5,403	+198.60(+1.82%)
Oct 08, 2020	10957	10535	10890	6,937	+233.00(+2.19%)
Oct 07, 2020	10683	10548	10657	5,613	+63.40(+0.60%)
Oct 06, 2020	10806	10525	10594	4,763	-165.00(-1.53%)
Oct 05, 2020	10805	10621	10758	3,576	+93.90(+0.88%)
Oct 04, 2020	10700	10525	10665	1,055	+106.00(+1.00%)
Oct 03, 2020	10606	10500	10559	1,126	-20.80(-0.20%)
Oct 02, 2020	10668	10380	10579	8,361	-18.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.