Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.53	27.09	24.75	25.39	687,828	-1.16(-4.37%)
Mar 30, 2020	26.65	27.41	24.69	26.55	759,942	+0.06(+0.23%)
Mar 27, 2020	25.04	27.33	24.60	26.49	1,351,700	-0.17(-0.64%)
Mar 26, 2020	25.84	28.71	24.83	26.66	1,279,842	+2.83(+11.88%)
Mar 25, 2020	23.00	27.00	22.50	23.83	2,223,266	+2.76(+13.10%)
Mar 24, 2020	19.05	21.99	18.94	21.07	830,231	+2.52(+13.58%)
Mar 23, 2020	18.62	19.60	17.12	18.55	639,651	-0.06(-0.32%)
Mar 20, 2020	20.56	21.35	18.48	18.61	1,162,900	-1.82(-8.91%)
Mar 19, 2020	17.37	21.40	16.27	20.43	1,559,547	+3.45(+20.32%)
Mar 18, 2020	22.47	22.85	14.20	16.98	2,015,132	-7.18(-29.72%)
Mar 17, 2020	26.22	27.13	21.00	24.16	1,481,261	-1.52(-5.92%)
Mar 16, 2020	24.50	27.60	24.50	25.68	925,432	-2.49(-8.84%)
Mar 13, 2020	22.45	29.77	22.25	28.17	2,267,900	+6.96(+32.81%)
Mar 12, 2020	27.11	27.18	20.81	21.21	1,588,328	-7.29(-25.58%)
Mar 11, 2020	29.71	30.30	27.93	28.50	1,097,359	-1.94(-6.37%)
Mar 10, 2020	30.86	31.21	29.51	30.44	906,170	+0.58(+1.94%)
Mar 09, 2020	28.78	31.15	28.20	29.86	986,159	-0.31(-1.03%)
Mar 06, 2020	32.56	33.70	29.05	30.17	1,546,100	-3.19(-9.56%)
Mar 05, 2020	32.91	33.46	32.65	33.36	678,733	-0.17(-0.51%)
Mar 04, 2020	33.76	33.76	32.48	33.53	870,457	+0.32(+0.96%)
Mar 03, 2020	34.06	34.55	32.45	33.21	885,204	-1.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.