Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.02	46.61	44.89	46.19	1,841,887	+1.03(+2.29%)
Mar 30, 2020	46.40	46.83	44.37	45.15	2,549,848	-1.65(-3.52%)
Mar 27, 2020	45.65	47.36	44.93	46.80	980,516	-1.00(-2.09%)
Mar 26, 2020	47.37	50.19	47.32	47.80	1,790,456	+0.70(+1.49%)
Mar 25, 2020	45.43	47.59	44.14	47.10	1,971,610	+2.99(+6.78%)
Mar 24, 2020	43.99	47.22	43.87	44.11	1,511,792	+1.80(+4.26%)
Mar 23, 2020	36.53	43.06	36.31	42.30	2,350,782	+5.82(+15.95%)
Mar 20, 2020	37.72	38.38	36.32	36.48	2,358,291	+0.05(+0.14%)
Mar 19, 2020	36.43	39.02	35.84	36.43	2,772,286	-0.51(-1.38%)
Mar 18, 2020	39.10	42.02	36.86	36.94	2,910,372	-5.94(-13.85%)
Mar 17, 2020	39.02	43.73	36.14	42.88	3,138,402	+5.82(+15.70%)
Mar 16, 2020	39.60	41.12	36.73	37.06	1,916,876	-6.96(-15.82%)
Mar 13, 2020	44.65	45.50	41.30	44.03	1,121,892	+0.89(+2.07%)
Mar 12, 2020	42.50	43.34	41.19	43.13	2,134,611	-1.67(-3.74%)
Mar 11, 2020	45.26	46.25	44.12	44.81	1,145,266	-2.45(-5.19%)
Mar 10, 2020	44.92	47.32	43.95	47.26	1,516,479	+4.32(+10.06%)
Mar 09, 2020	44.98	45.22	41.87	42.94	1,939,747	-4.48(-9.45%)
Mar 06, 2020	48.42	49.15	46.74	47.43	1,229,134	-3.37(-6.64%)
Mar 05, 2020	49.86	51.24	49.00	50.80	756,004	+0.66(+1.31%)
Mar 04, 2020	49.33	50.78	49.33	50.14	922,661	+1.00(+2.03%)
Mar 03, 2020	48.14	49.60	47.96	49.14	1,274,555	+0.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.