Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.725	8.888	8.541	8.745	3,499,699	-0.12(-1.31%)
Apr 29, 2020	8.650	8.916	8.636	8.861	5,386,040	+0.48(+5.77%)
Apr 28, 2020	8.711	8.847	8.343	8.377	5,349,226	+0.03(+0.33%)
Apr 27, 2020	8.017	8.514	7.955	8.350	7,985,605	+0.42(+5.28%)
Apr 24, 2020	7.737	7.996	7.608	7.931	6,000,463	+0.20(+2.60%)
Apr 23, 2020	7.805	7.805	7.499	7.730	4,173,185	+0.13(+1.70%)
Apr 22, 2020	7.805	7.860	7.547	7.601	4,413,852	-0.04(-0.53%)
Apr 21, 2020	7.662	7.935	7.526	7.642	5,192,235	-0.33(-4.10%)
Apr 20, 2020	8.071	8.309	7.833	7.969	4,482,426	-0.31(-3.78%)
Apr 17, 2020	8.555	8.650	8.214	8.282	4,218,486	+0.19(+2.36%)
Apr 16, 2020	8.507	8.507	7.901	8.091	4,935,015	-0.19(-2.30%)
Apr 15, 2020	8.527	8.684	8.071	8.282	6,499,449	-0.69(-7.74%)
Apr 14, 2020	8.990	9.293	8.759	8.977	4,756,502	+0.17(+1.93%)
Apr 13, 2020	9.236	9.249	8.200	8.807	9,855,378	-0.12(-1.30%)
Apr 09, 2020	8.786	9.256	8.636	8.922	10,000,626	+0.93(+11.58%)
Apr 08, 2020	7.778	8.269	7.669	7.996	9,198,745	+0.50(+6.63%)
Apr 07, 2020	7.165	7.717	7.158	7.499	8,679,538	+0.89(+13.39%)
Apr 06, 2020	6.750	7.124	6.511	6.613	6,872,023	+0.40(+6.35%)
Apr 03, 2020	6.607	6.627	6.052	6.218	7,980,503	-0.35(-5.39%)
Apr 02, 2020	6.831	6.879	6.450	6.573	7,372,834	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.