Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Plc
(NY:
AMCR
)
10.43
+0.07 (+0.68%)
Streaming Delayed Price
Updated: 3:17 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.698
7.758
7.546
7.605
11,335,733
-0.23(-2.92%)
Apr 29, 2020
7.792
7.919
7.758
7.834
5,550,009
+0.19(+2.44%)
Apr 28, 2020
7.529
7.724
7.520
7.648
10,984,128
+0.29(+3.92%)
Apr 27, 2020
7.190
7.444
7.164
7.359
5,114,441
+0.22(+3.09%)
Apr 24, 2020
7.105
7.181
7.029
7.139
4,577,579
+0.18(+2.56%)
Apr 23, 2020
7.122
7.215
6.952
6.961
4,836,800
-0.13(-1.79%)
Apr 22, 2020
7.096
7.139
6.978
7.088
4,174,550
+0.08(+1.21%)
Apr 21, 2020
7.054
7.173
6.935
7.003
5,397,755
-0.32(-4.40%)
Apr 20, 2020
7.410
7.453
7.258
7.325
4,791,520
-0.12(-1.59%)
Apr 17, 2020
7.292
7.546
7.292
7.444
6,199,683
+0.27(+3.78%)
Apr 16, 2020
7.249
7.292
7.046
7.173
6,240,611
-0.16(-2.20%)
Apr 15, 2020
7.342
7.436
7.292
7.334
7,501,458
-0.33(-4.31%)
Apr 14, 2020
7.597
7.724
7.495
7.665
5,703,689
+0.12(+1.57%)
Apr 13, 2020
7.707
7.783
7.491
7.546
6,252,060
-0.22(-2.84%)
Apr 09, 2020
7.334
7.851
7.300
7.766
11,024,594
+0.55(+7.64%)
Apr 08, 2020
6.969
7.351
6.851
7.215
9,615,827
+0.32(+4.67%)
Apr 07, 2020
7.181
7.283
6.885
6.893
7,949,179
-0.08(-1.09%)
Apr 06, 2020
6.927
7.063
6.834
6.969
8,955,089
+0.32(+4.85%)
Apr 03, 2020
6.800
6.978
6.579
6.647
9,802,562
-0.29(-4.16%)
Apr 02, 2020
6.842
7.122
6.800
6.935
12,683,467
+0.27(+4.07%)
Apr 01, 2020
6.749
6.935
6.613
6.664
13,822,832
-0.22(-3.20%)
Mar 31, 2020
6.910
7.058
6.817
6.885
9,691,543
-0.14(-1.93%)
Mar 30, 2020
6.690
7.071
6.681
7.020
7,350,571
+0.41(+6.15%)
Mar 27, 2020
6.511
6.812
6.257
6.613
15,727,550
-0.28(-4.06%)
Mar 26, 2020
6.537
6.957
6.478
6.893
15,121,147
+0.36(+5.45%)
Mar 25, 2020
6.283
6.706
6.210
6.537
16,178,448
+0.16(+2.53%)
Mar 24, 2020
6.020
6.418
5.918
6.376
15,624,708
+0.76(+13.60%)
Mar 23, 2020
6.037
6.105
5.579
5.613
15,841,070
-0.58(-9.31%)
Mar 20, 2020
6.249
6.736
6.020
6.189
29,381,854
-0.11(-1.75%)
Mar 19, 2020
5.452
6.384
5.409
6.300
22,602,844
+0.88(+16.28%)
Mar 18, 2020
5.002
5.511
4.934
5.418
14,364,666
+0.14(+2.57%)
Mar 17, 2020
5.214
5.282
4.960
5.282
19,063,150
+0.24(+4.71%)
Mar 16, 2020
5.180
5.452
4.918
5.045
26,025,434
-0.74(-12.76%)
Mar 13, 2020
5.969
6.189
5.358
5.782
36,961,264
+0.10(+1.79%)
Mar 12, 2020
5.867
6.020
5.553
5.681
35,454,744
-1.09(-16.15%)
Mar 11, 2020
6.978
7.113
6.732
6.774
20,839,678
-0.83(-10.93%)
Mar 10, 2020
7.622
7.665
7.198
7.605
22,122,268
+0.08(+1.01%)
Mar 09, 2020
7.546
7.792
7.300
7.529
23,082,410
-0.37(-4.72%)
Mar 06, 2020
7.893
7.961
7.715
7.902
12,748,249
-0.06(-0.75%)
Mar 05, 2020
8.063
8.203
7.919
7.961
9,701,116
-0.32(-3.89%)
Mar 04, 2020
8.233
8.300
7.987
8.283
10,132,124
+0.15(+1.88%)
Mar 03, 2020
8.122
8.334
7.999
8.131
13,636,989
-0.07(-0.88%)
Mar 02, 2020
8.111
8.211
7.859
8.203
12,165,806
+0.39(+5.04%)
Feb 28, 2020
7.767
7.901
7.650
7.809
19,653,048
-0.12(-1.48%)
Feb 27, 2020
8.144
8.153
7.843
7.926
18,299,410
-0.25(-3.07%)
Feb 26, 2020
8.161
8.283
8.128
8.178
16,206,174
+0.08(+0.93%)
Feb 25, 2020
8.345
8.354
8.077
8.102
13,361,811
-0.22(-2.62%)
Feb 24, 2020
8.471
8.488
8.295
8.320
8,421,505
-0.26(-3.03%)
Feb 21, 2020
8.555
8.597
8.429
8.580
5,411,567
-0.03(-0.29%)
Feb 20, 2020
8.555
8.681
8.542
8.605
6,254,107
+0.08(+0.88%)
Feb 19, 2020
8.572
8.697
8.521
8.530
7,653,033
-0.03(-0.29%)
Feb 18, 2020
8.580
8.597
8.484
8.555
5,280,321
+0.00(+0.00%)
Feb 14, 2020
8.454
8.672
8.438
8.555
6,777,378
+0.04(+0.49%)
Feb 13, 2020
8.655
8.672
8.492
8.513
6,776,332
-0.26(-2.96%)
Feb 12, 2020
9.016
9.074
8.664
8.773
9,981,260
-0.42(-4.56%)
Feb 11, 2020
9.091
9.242
9.074
9.192
6,633,795
+0.13(+1.48%)
Feb 10, 2020
9.032
9.167
8.932
9.058
7,045,443
-0.01(-0.09%)
Feb 07, 2020
9.141
9.175
9.049
9.066
6,016,180
-0.16(-1.73%)
Feb 06, 2020
9.259
9.259
9.175
9.225
10,241,671
-0.01(-0.09%)
Feb 05, 2020
9.167
9.301
9.125
9.234
14,059,606
+0.13(+1.38%)
Feb 04, 2020
9.049
9.162
9.016
9.108
9,720,027
+0.16(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.