Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.640
8.720
7.920
7.990
592,900
-0.84(-9.51%)
May 28, 2020
8.700
8.990
8.450
8.830
488,264
-0.05(-0.56%)
May 27, 2020
9.010
9.160
8.450
8.880
432,770
-0.09(-1.00%)
May 26, 2020
9.170
9.830
8.890
8.970
657,655
-0.06(-0.66%)
May 22, 2020
9.060
9.180
8.880
9.030
189,100
-0.02(-0.22%)
May 21, 2020
9.110
9.490
9.020
9.050
213,081
-0.15(-1.63%)
May 20, 2020
9.100
9.410
8.950
9.200
339,965
+0.04(+0.44%)
May 19, 2020
9.020
9.415
8.990
9.160
214,372
+0.01(+0.11%)
May 18, 2020
9.280
9.410
9.020
9.150
310,576
+0.11(+1.22%)
May 15, 2020
9.210
9.390
8.810
9.040
318,300
-0.12(-1.31%)
May 14, 2020
8.920
9.330
8.520
9.160
417,201
+0.17(+1.89%)
May 13, 2020
9.890
9.890
8.820
8.990
414,626
-0.72(-7.42%)
May 12, 2020
9.000
10.00
8.810
9.710
386,618
+0.68(+7.53%)
May 11, 2020
9.000
9.160
8.310
9.030
600,798
-0.23(-2.48%)
May 08, 2020
9.590
9.590
8.610
9.260
1,078,900
-1.39(-13.05%)
May 07, 2020
10.00
10.65
9.530
10.65
416,701
+0.60(+5.97%)
May 06, 2020
10.17
10.22
9.978
10.05
378,571
-0.14(-1.37%)
May 05, 2020
10.81
10.96
9.930
10.19
337,600
-0.48(-4.50%)
May 04, 2020
10.44
10.67
10.44
10.67
219,261
+0.17(+1.62%)
May 01, 2020
11.05
11.11
9.930
10.50
389,400
-0.86(-7.57%)
Apr 30, 2020
11.56
11.60
10.76
11.36
392,719
-0.32(-2.74%)
Apr 29, 2020
11.94
12.09
11.46
11.68
322,301
+0.08(+0.69%)
Apr 28, 2020
11.83
11.83
11.23
11.60
244,113
+0.11(+0.96%)
Apr 27, 2020
11.89
12.59
11.25
11.49
513,179
-0.43(-3.61%)
Apr 24, 2020
10.47
11.93
10.47
11.92
373,100
+1.58(+15.28%)
Apr 23, 2020
10.13
10.46
9.990
10.34
320,424
+0.29(+2.89%)
Apr 22, 2020
9.950
10.52
9.810
10.05
381,497
+0.43(+4.47%)
Apr 21, 2020
9.580
10.18
8.970
9.620
429,530
-0.18(-1.84%)
Apr 20, 2020
9.510
10.05
9.391
9.800
297,834
+0.24(+2.51%)
Apr 17, 2020
8.690
9.730
8.355
9.560
548,600
+0.32(+3.46%)
Apr 16, 2020
9.890
9.890
9.140
9.240
452,240
-0.27(-2.84%)
Apr 15, 2020
8.730
9.620
8.530
9.510
784,000
-0.02(-0.21%)
Apr 14, 2020
9.250
9.720
9.190
9.530
899,329
+0.31(+3.36%)
Apr 13, 2020
9.000
9.520
8.800
9.220
502,677
-0.03(-0.32%)
Apr 09, 2020
9.040
9.690
9.010
9.250
458,600
+0.35(+3.93%)
Apr 08, 2020
8.500
9.210
8.430
8.900
307,804
+0.44(+5.20%)
Apr 07, 2020
7.540
8.800
7.540
8.460
471,043
+1.05(+14.17%)
Apr 06, 2020
7.500
7.890
6.990
7.410
330,162
+0.23(+3.20%)
Apr 03, 2020
7.370
7.500
7.090
7.180
319,400
-0.34(-4.52%)
Apr 02, 2020
7.520
8.030
7.400
7.520
215,675
-0.13(-1.70%)
Apr 01, 2020
7.750
8.040
7.560
7.650
342,760
-0.30(-3.77%)
Mar 31, 2020
7.900
8.585
7.790
7.950
280,628
-0.10(-1.24%)
Mar 30, 2020
7.930
8.380
7.650
8.050
280,095
-0.05(-0.62%)
Mar 27, 2020
7.900
8.720
7.420
8.100
376,000
+0.10(+1.25%)
Mar 26, 2020
8.780
9.230
7.950
8.000
645,440
-0.69(-7.94%)
Mar 25, 2020
9.410
10.19
8.440
8.690
709,661
-0.91(-9.48%)
Mar 24, 2020
8.360
9.860
8.268
9.600
882,467
+1.60(+20.00%)
Mar 23, 2020
8.510
8.810
7.347
8.000
458,555
-0.76(-8.68%)
Mar 20, 2020
9.200
9.900
5.070
8.760
2,850,100
-0.39(-4.26%)
Mar 19, 2020
7.600
10.00
7.560
9.150
695,704
+0.62(+7.27%)
Mar 18, 2020
8.410
9.200
8.040
8.530
485,246
-0.65(-7.08%)
Mar 17, 2020
8.760
9.630
7.990
9.180
857,711
+0.39(+4.44%)
Mar 16, 2020
7.480
10.37
7.020
8.790
729,918
-0.15(-1.68%)
Mar 13, 2020
8.910
9.680
8.360
8.940
637,900
+0.53(+6.30%)
Mar 12, 2020
10.90
10.93
8.350
8.410
938,193
-2.99(-26.23%)
Mar 11, 2020
11.25
12.01
10.57
11.40
645,879
-0.13(-1.13%)
Mar 10, 2020
12.03
12.29
11.35
11.53
288,824
-0.39(-3.27%)
Mar 09, 2020
12.94
12.94
11.10
11.92
420,308
-0.53(-4.26%)
Mar 06, 2020
12.04
12.88
12.04
12.45
572,500
+0.02(+0.16%)
Mar 05, 2020
12.96
13.11
12.11
12.43
538,646
-0.83(-6.26%)
Mar 04, 2020
13.98
14.16
12.86
13.26
916,709
-0.54(-3.91%)
Mar 03, 2020
14.06
15.23
13.74
13.80
579,603
-0.20(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.