Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.780	6.120	5.610	6.120	576,100	+0.26(+4.44%)
May 28, 2020	5.980	6.300	5.810	5.860	510,910	-0.24(-3.93%)
May 27, 2020	6.000	6.180	5.800	6.100	402,175	+0.13(+2.18%)
May 26, 2020	5.900	6.150	5.770	5.970	487,332	+0.20(+3.47%)
May 22, 2020	5.600	5.780	5.400	5.770	303,300	+0.13(+2.30%)
May 21, 2020	5.540	5.780	5.370	5.640	319,986	+0.10(+1.81%)
May 20, 2020	5.580	5.930	5.420	5.540	422,152	+0.12(+2.21%)
May 19, 2020	5.210	5.580	5.010	5.420	706,337	+0.23(+4.43%)
May 18, 2020	4.870	5.340	4.770	5.190	867,956	+0.58(+12.58%)
May 15, 2020	4.850	5.090	4.580	4.610	1,068,700	-0.24(-4.95%)
May 14, 2020	5.020	5.230	4.660	4.850	587,420	-0.31(-6.01%)
May 13, 2020	5.890	5.910	5.150	5.160	875,023	-0.74(-12.54%)
May 12, 2020	6.220	6.280	5.900	5.900	657,412	-0.26(-4.22%)
May 11, 2020	5.910	6.220	5.750	6.160	684,727	+0.43(+7.50%)
May 08, 2020	6.060	6.060	5.500	5.730	854,200	-0.39(-6.37%)
May 07, 2020	6.070	6.400	5.900	6.120	902,834	+0.04(+0.66%)
May 06, 2020	6.250	6.440	5.870	6.080	740,135	-0.29(-4.55%)
May 05, 2020	6.800	6.950	6.350	6.370	1,024,962	-0.16(-2.45%)
May 04, 2020	6.420	6.930	6.170	6.530	986,584	-0.13(-1.95%)
May 01, 2020	6.630	6.840	6.420	6.660	724,200	-0.17(-2.49%)
Apr 30, 2020	6.470	6.990	6.120	6.830	842,228	+0.28(+4.27%)
Apr 29, 2020	6.100	6.550	5.890	6.550	1,100,780	+0.59(+9.90%)
Apr 28, 2020	6.330	6.470	5.640	5.960	1,017,342	-0.28(-4.49%)
Apr 27, 2020	6.000	6.460	5.530	6.240	1,221,172	+0.15(+2.46%)
Apr 24, 2020	6.370	6.561	5.760	6.090	1,381,800	+0.10(+1.67%)
Apr 23, 2020	5.400	6.060	5.110	5.990	1,723,250	+0.61(+11.34%)
Apr 22, 2020	4.970	5.650	4.970	5.380	1,533,365	+0.49(+10.02%)
Apr 21, 2020	4.710	5.100	4.370	4.890	2,318,705	+0.07(+1.45%)
Apr 20, 2020	3.950	4.910	3.850	4.820	2,567,496	+1.02(+26.84%)
Apr 17, 2020	3.800	3.890	3.620	3.800	489,700	+0.05(+1.33%)
Apr 16, 2020	4.040	4.040	3.665	3.750	407,419	-0.24(-6.02%)
Apr 15, 2020	4.010	4.110	3.510	3.990	874,264	-0.26(-6.12%)
Apr 14, 2020	3.950	4.270	3.846	4.250	799,647	+0.33(+8.42%)
Apr 13, 2020	4.000	4.250	3.770	3.920	710,711	+0.10(+2.62%)
Apr 09, 2020	3.760	3.940	3.372	3.820	842,600	+0.21(+5.82%)
Apr 08, 2020	3.080	3.660	3.050	3.610	741,533	+0.60(+19.93%)
Apr 07, 2020	2.950	3.130	2.796	3.010	809,832	+0.18(+6.36%)
Apr 06, 2020	3.040	3.140	2.720	2.830	1,364,652	-0.11(-3.74%)
Apr 03, 2020	2.540	3.100	2.440	2.940	1,206,900	+0.49(+20.00%)
Apr 02, 2020	2.300	2.602	2.180	2.450	798,241	+0.26(+11.87%)
Apr 01, 2020	2.290	2.420	2.100	2.190	534,339	-0.06(-2.67%)
Mar 31, 2020	2.300	2.425	2.200	2.250	694,309	+0.05(+2.27%)
Mar 30, 2020	2.180	2.230	1.985	2.200	574,569	+0.05(+2.33%)
Mar 27, 2020	2.320	2.320	2.060	2.150	393,700	-0.18(-7.73%)
Mar 26, 2020	2.300	2.470	2.190	2.330	897,371	+0.08(+3.56%)
Mar 25, 2020	2.250	2.450	2.040	2.250	451,961	+0.07(+3.21%)
Mar 24, 2020	2.240	2.250	2.015	2.180	828,138	+0.09(+4.31%)
Mar 23, 2020	2.360	2.360	2.080	2.090	562,172	-0.28(-11.81%)
Mar 20, 2020	2.640	2.730	2.270	2.370	993,100	-0.24(-9.20%)
Mar 19, 2020	2.490	2.690	2.430	2.610	718,905	+0.14(+5.67%)
Mar 18, 2020	2.430	2.660	2.225	2.470	806,657	-0.17(-6.44%)
Mar 17, 2020	2.470	2.780	2.450	2.640	741,582	+0.19(+7.76%)
Mar 16, 2020	2.250	2.740	2.110	2.450	693,640	-0.23(-8.58%)
Mar 13, 2020	2.470	2.813	2.200	2.680	941,800	+0.39(+17.03%)
Mar 12, 2020	2.200	2.555	2.080	2.290	681,114	-0.07(-2.97%)
Mar 11, 2020	2.510	2.690	2.250	2.360	711,536	-0.27(-10.27%)
Mar 10, 2020	2.780	2.810	2.320	2.630	919,552	+0.03(+1.15%)
Mar 09, 2020	2.070	2.955	2.070	2.600	1,037,883	-0.30(-10.34%)
Mar 06, 2020	3.150	3.370	2.810	2.900	1,311,600	-0.01(-0.34%)
Mar 05, 2020	2.910	2.970	2.790	2.910	494,703	-0.03(-1.02%)
Mar 04, 2020	3.150	3.360	2.930	2.940	918,438	-0.11(-3.61%)
Mar 03, 2020	3.180	3.390	3.030	3.050	424,714	-0.21(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.