Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.23	15.94	15.23	15.87	131,788	+0.57(+3.73%)
Jun 29, 2020	14.65	15.33	14.49	15.30	149,395	+0.91(+6.32%)
Jun 26, 2020	14.53	14.53	13.84	14.39	248,600	-0.29(-1.98%)
Jun 25, 2020	14.49	14.80	14.08	14.68	117,563	+0.06(+0.41%)
Jun 24, 2020	14.84	15.05	14.58	14.62	164,014	-0.44(-2.92%)
Jun 23, 2020	15.10	15.17	14.66	15.06	118,675	+0.21(+1.41%)
Jun 22, 2020	14.74	14.96	14.33	14.85	110,670	-0.08(-0.54%)
Jun 19, 2020	14.76	15.58	14.50	14.93	302,500	+0.38(+2.61%)
Jun 18, 2020	14.51	14.84	14.32	14.55	98,350	-0.14(-0.95%)
Jun 17, 2020	15.83	16.02	14.65	14.69	103,967	-1.09(-6.91%)
Jun 16, 2020	15.80	16.42	15.67	15.78	116,833	+0.75(+4.99%)
Jun 15, 2020	14.19	15.42	14.01	15.03	130,385	+0.33(+2.24%)
Jun 12, 2020	15.07	15.23	14.25	14.70	136,600	+0.18(+1.24%)
Jun 11, 2020	15.49	15.90	14.47	14.52	222,680	-1.60(-9.93%)
Jun 10, 2020	17.11	17.13	15.94	16.12	122,039	-1.10(-6.39%)
Jun 09, 2020	16.98	17.64	16.63	17.22	136,121	-0.13(-0.75%)
Jun 08, 2020	18.36	18.49	17.28	17.35	129,917	-0.36(-2.03%)
Jun 05, 2020	17.30	18.01	17.09	17.71	138,600	+0.93(+5.54%)
Jun 04, 2020	16.31	16.94	16.01	16.78	130,940	+0.28(+1.70%)
Jun 03, 2020	15.81	16.64	15.81	16.50	112,322	+0.72(+4.56%)
Jun 02, 2020	15.27	15.86	15.01	15.78	76,452	+0.67(+4.43%)
Jun 01, 2020	15.12	15.43	14.52	15.11	146,864	+0.10(+0.67%)
May 29, 2020	14.72	15.07	14.31	15.01	153,000	+0.09(+0.60%)
May 28, 2020	15.95	15.99	14.82	14.92	121,795	-0.88(-5.57%)
May 27, 2020	15.47	15.96	15.13	15.80	127,519	+0.63(+4.15%)
May 26, 2020	14.40	15.23	14.40	15.17	138,826	+0.94(+6.61%)
May 22, 2020	14.15	14.26	13.79	14.23	76,700	+0.17(+1.21%)
May 21, 2020	14.15	14.30	13.68	14.06	92,537	-0.12(-0.85%)
May 20, 2020	13.35	14.23	13.35	14.18	144,298	+1.10(+8.41%)
May 19, 2020	13.53	13.65	13.06	13.08	115,683	-0.49(-3.65%)
May 18, 2020	12.79	13.61	12.79	13.57	172,468	+1.25(+10.19%)
May 15, 2020	12.12	12.50	11.97	12.32	74,300	+0.21(+1.73%)
May 14, 2020	12.02	12.15	11.40	12.11	135,026	-0.24(-1.94%)
May 13, 2020	12.64	12.75	12.01	12.35	113,485	-0.39(-3.06%)
May 12, 2020	13.32	13.62	12.66	12.74	122,498	-0.60(-4.50%)
May 11, 2020	13.97	13.97	13.19	13.34	101,212	-0.85(-5.99%)
May 08, 2020	14.38	14.49	14.06	14.19	71,300	+0.21(+1.50%)
May 07, 2020	13.75	14.06	13.64	13.98	87,076	+0.29(+2.12%)
May 06, 2020	14.41	14.47	13.58	13.69	80,068	-0.71(-4.93%)
May 05, 2020	15.10	15.23	14.29	14.40	84,502	-0.36(-2.44%)
May 04, 2020	14.78	15.48	14.56	14.76	110,479	+0.04(+0.27%)
May 01, 2020	15.47	15.47	14.30	14.72	118,500	-1.33(-8.29%)
Apr 30, 2020	16.59	17.16	15.55	16.05	175,186	-0.28(-1.71%)
Apr 29, 2020	15.95	16.73	15.63	16.33	218,802	+0.55(+3.49%)
Apr 28, 2020	15.49	15.94	15.07	15.78	106,700	+0.65(+4.30%)
Apr 27, 2020	14.28	15.31	14.21	15.13	89,859	+0.98(+6.93%)
Apr 24, 2020	14.30	14.35	13.95	14.15	51,600	-0.12(-0.84%)
Apr 23, 2020	13.97	14.72	13.97	14.27	93,291	+0.29(+2.07%)
Apr 22, 2020	14.01	14.16	13.80	13.98	102,701	+0.21(+1.53%)
Apr 21, 2020	13.65	14.15	13.53	13.77	70,362	-0.23(-1.64%)
Apr 20, 2020	14.62	14.62	13.39	14.00	212,825	-1.06(-7.04%)
Apr 17, 2020	14.56	15.25	14.52	15.06	180,300	+1.03(+7.34%)
Apr 16, 2020	14.47	15.12	13.57	14.03	133,450	-0.42(-2.91%)
Apr 15, 2020	14.93	15.46	14.35	14.45	110,375	-1.07(-6.89%)
Apr 14, 2020	15.86	16.26	15.41	15.52	113,674	-0.08(-0.51%)
Apr 13, 2020	15.84	15.84	15.20	15.60	104,392	-0.49(-3.05%)
Apr 09, 2020	15.74	16.18	15.20	16.09	186,300	+0.75(+4.89%)
Apr 08, 2020	14.71	15.52	14.53	15.34	227,067	+0.84(+5.79%)
Apr 07, 2020	15.56	15.99	14.45	14.50	255,195	-0.72(-4.73%)
Apr 06, 2020	15.52	15.86	14.71	15.22	173,398	+0.30(+2.01%)
Apr 03, 2020	16.45	16.79	14.81	14.92	151,500	-1.84(-10.98%)
Apr 02, 2020	16.06	17.09	15.90	16.76	154,522	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.