Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	74.80	78.88	74.69	76.79	2,128,780	-0.26(-0.34%)
Jun 29, 2020	80.06	80.55	76.10	77.05	2,103,392	-3.54(-4.39%)
Jun 26, 2020	82.58	83.13	80.04	80.59	658,790	-1.25(-1.53%)
Jun 25, 2020	79.59	82.31	79.59	81.84	776,725	+0.64(+0.79%)
Jun 24, 2020	82.21	82.55	79.41	81.20	1,911,413	-2.91(-3.45%)
Jun 23, 2020	84.55	84.98	82.50	84.10	1,296,497	-0.13(-0.15%)
Jun 22, 2020	82.50	85.36	81.15	84.23	1,587,575	-0.09(-0.10%)
Jun 19, 2020	82.38	86.16	81.99	84.32	2,660,414	+2.45(+3.00%)
Jun 18, 2020	80.91	82.44	79.90	81.86	3,061,921	+1.90(+2.38%)
Jun 17, 2020	71.10	80.72	70.73	79.96	4,987,192	+9.91(+14.15%)
Jun 16, 2020	71.74	74.07	68.99	70.05	1,869,063	+0.75(+1.09%)
Jun 15, 2020	65.11	70.36	64.48	69.30	2,193,030	+3.89(+5.95%)
Jun 12, 2020	64.17	66.47	63.42	65.40	1,950,424	+1.87(+2.95%)
Jun 11, 2020	61.35	64.01	60.47	63.53	1,339,394	+0.70(+1.12%)
Jun 10, 2020	63.19	63.73	61.89	62.83	1,285,415	-0.23(-0.36%)
Jun 09, 2020	65.29	65.63	62.25	63.05	1,181,727	-3.03(-4.58%)
Jun 08, 2020	65.91	67.27	64.51	66.08	907,795	+0.95(+1.46%)
Jun 05, 2020	62.45	66.77	62.44	65.13	1,692,005	+2.79(+4.48%)
Jun 04, 2020	63.20	65.25	61.29	62.33	1,543,152	-1.07(-1.68%)
Jun 03, 2020	60.87	64.56	60.56	63.40	2,010,307	+2.96(+4.89%)
Jun 02, 2020	55.85	60.50	55.69	60.44	1,667,307	+4.81(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.