Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.80	30.80	30.36	30.36	200	+1.09(+3.74%)
Jul 30, 2020	32.81	32.81	28.91	29.27	775	-2.02(-6.47%)
Jul 29, 2020	30.73	31.29	30.20	31.29	5,522	+0.51(+1.66%)
Jul 28, 2020	30.78	30.78	30.78	30.78	215	+0.07(+0.21%)
Jul 27, 2020	30.52	31.07	30.52	30.71	1,451	+2.16(+7.56%)
Jul 24, 2020	28.55	28.55	28.55	28.55	100	+1.29(+4.71%)
Jul 23, 2020	28.40	28.73	26.12	27.27	5,556	-1.66(-5.72%)
Jul 22, 2020	27.99	28.93	27.99	28.93	847	+2.09(+7.79%)
Jul 21, 2020	26.31	26.84	26.31	26.84	125	+1.78(+7.10%)
Jul 20, 2020	25.05	25.05	25.05	25.05	0	+0.59(+2.39%)
Jul 17, 2020	24.67	24.67	24.47	24.47	1,200	+0.25(+1.05%)
Jul 16, 2020	24.21	24.21	24.21	24.21	18	-0.20(-0.82%)
Jul 15, 2020	24.41	24.41	24.41	24.41	71	+0.29(+1.20%)
Jul 14, 2020	24.12	24.12	24.12	24.12	213	-0.39(-1.59%)
Jul 13, 2020	24.14	24.52	24.14	24.52	2,560	+0.94(+3.99%)
Jul 10, 2020	23.35	23.57	23.35	23.57	100	+0.11(+0.47%)
Jul 09, 2020	25.35	25.35	23.46	23.46	304	-1.88(-7.40%)
Jul 08, 2020	23.19	25.34	23.18	25.34	973	+2.36(+10.27%)
Jul 07, 2020	22.98	22.98	22.98	22.98	0	+0.07(+0.33%)
Jul 06, 2020	23.19	23.19	22.91	22.91	790	+0.28(+1.22%)
Jul 02, 2020	22.63	22.63	22.63	22.63	0	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.