Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.36	25.39	24.97	25.17	720,750	-0.34(-1.33%)
Jul 30, 2020	25.26	25.58	25.05	25.51	618,121	-0.17(-0.66%)
Jul 29, 2020	25.43	25.71	25.43	25.68	549,192	+0.25(+0.98%)
Jul 28, 2020	25.63	25.74	25.40	25.43	687,888	-0.33(-1.27%)
Jul 27, 2020	25.48	25.83	25.48	25.76	985,258	+0.55(+2.17%)
Jul 24, 2020	25.28	25.37	25.10	25.21	670,554	-0.27(-1.05%)
Jul 23, 2020	25.53	25.80	25.32	25.48	842,379	-0.04(-0.16%)
Jul 22, 2020	25.41	25.59	25.38	25.52	608,373	+0.13(+0.51%)
Jul 21, 2020	25.44	25.54	25.37	25.39	606,201	+0.05(+0.20%)
Jul 20, 2020	25.08	25.36	24.97	25.34	640,567	+0.26(+1.03%)
Jul 17, 2020	24.82	25.08	24.80	25.08	618,648	+0.41(+1.65%)
Jul 16, 2020	24.76	24.83	24.65	24.67	746,352	-0.43(-1.70%)
Jul 15, 2020	25.05	25.22	24.92	25.10	888,495	+0.48(+1.94%)
Jul 14, 2020	24.19	24.63	24.12	24.62	936,127	+0.38(+1.56%)
Jul 13, 2020	24.74	24.85	24.16	24.25	1,320,937	-0.53(-2.13%)
Jul 10, 2020	24.64	24.77	24.54	24.77	1,205,509	+0.34(+1.38%)
Jul 09, 2020	24.59	24.65	24.23	24.43	639,348	-0.11(-0.45%)
Jul 08, 2020	24.34	24.54	24.23	24.54	533,181	+0.24(+0.98%)
Jul 07, 2020	24.45	24.59	24.25	24.31	753,501	-0.18(-0.73%)
Jul 06, 2020	24.36	24.54	24.36	24.48	1,220,126	+0.60(+2.50%)
Jul 02, 2020	23.91	24.04	23.87	23.89	681,016	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.