Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.75	30.03	29.47	29.47	1,700	+0.38(+1.30%)
Oct 29, 2020	29.09	29.09	29.09	29.09	16	+0.06(+0.22%)
Oct 28, 2020	29.70	29.70	29.03	29.03	395	-1.55(-5.07%)
Oct 27, 2020	30.58	30.58	30.58	30.58	1	+0.08(+0.27%)
Oct 26, 2020	30.50	30.50	30.50	30.50	5	-0.27(-0.88%)
Oct 23, 2020	30.76	30.76	30.76	30.76	100	+0.22(+0.72%)
Oct 22, 2020	29.81	30.54	29.81	30.54	208	-0.78(-2.48%)
Oct 21, 2020	31.32	31.32	31.32	31.32	12	+0.42(+1.35%)
Oct 20, 2020	30.90	30.90	30.90	30.90	12	+0.47(+1.54%)
Oct 19, 2020	30.43	30.43	30.43	30.43	24	+0.11(+0.36%)
Oct 16, 2020	29.51	30.66	29.44	30.32	2,100	+0.37(+1.23%)
Oct 15, 2020	29.96	29.96	29.96	29.96	1	-0.40(-1.32%)
Oct 14, 2020	30.36	30.36	30.36	30.36	0	+0.23(+0.77%)
Oct 13, 2020	30.74	30.74	30.13	30.13	201	-1.14(-3.64%)
Oct 12, 2020	31.26	31.26	31.26	31.26	14	+0.24(+0.79%)
Oct 09, 2020	30.30	31.33	30.30	31.02	1,600	+1.36(+4.59%)
Oct 08, 2020	29.66	29.66	29.66	29.66	0	+0.21(+0.72%)
Oct 07, 2020	28.50	30.13	28.50	29.44	783	-0.15(-0.50%)
Oct 06, 2020	31.26	31.26	29.59	29.59	261	-0.88(-2.87%)
Oct 05, 2020	29.46	30.47	29.40	30.47	982	+0.71(+2.40%)
Oct 02, 2020	29.75	29.75	29.75	29.75	100	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.