Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.67	32.75	31.74	31.84	16,533,504	-0.83(-2.54%)
Nov 27, 2020	32.87	32.87	32.34	32.67	3,610,275	-0.06(-0.18%)
Nov 25, 2020	32.25	32.82	31.89	32.72	7,932,361	+0.46(+1.43%)
Nov 24, 2020	32.18	32.32	31.58	32.26	10,489,691	+0.45(+1.42%)
Nov 23, 2020	31.56	31.86	31.17	31.81	9,796,976	+0.38(+1.20%)
Nov 20, 2020	31.33	31.90	31.10	31.43	10,772,204	-0.27(-0.85%)
Nov 19, 2020	31.94	32.20	31.01	31.70	15,250,363	-0.32(-0.99%)
Nov 18, 2020	33.45	33.46	32.01	32.02	17,203,944	-0.97(-2.93%)
Nov 17, 2020	33.04	33.75	32.75	32.99	30,308,186	-3.52(-9.64%)
Nov 16, 2020	36.25	37.14	36.19	36.50	9,713,473	+1.15(+3.25%)
Nov 13, 2020	34.02	35.38	33.89	35.35	7,794,088	+1.61(+4.76%)
Nov 12, 2020	34.00	34.14	33.25	33.75	7,078,035	-0.55(-1.62%)
Nov 11, 2020	35.20	35.39	34.19	34.30	8,864,461	-0.75(-2.15%)
Nov 10, 2020	32.94	36.22	32.74	35.06	21,899,190	+2.13(+6.46%)
Nov 09, 2020	32.68	33.71	31.91	32.93	14,622,295	+2.04(+6.62%)
Nov 06, 2020	31.20	31.60	30.77	30.88	7,696,716	-0.18(-0.59%)
Nov 05, 2020	30.06	31.12	29.86	31.07	7,370,074	+1.03(+3.42%)
Nov 04, 2020	30.50	31.19	29.98	30.04	10,340,836	-0.89(-2.89%)
Nov 03, 2020	30.11	31.14	30.06	30.93	9,486,576	+1.31(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.