Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0940	0.0940	0.0940	25,600	-0.01(-6.47%)
Dec 30, 2020	0.1060	0.1060	0.0950	0.1005	25,600	+0.00(+0.50%)
Dec 29, 2020	0.0805	0.1000	0.0800	0.1000	35,436	+0.00(+4.93%)
Dec 28, 2020	0.0824	0.1100	0.0565	0.0953	85,783	-0.00(-4.22%)
Dec 24, 2020	0.0893	0.1000	0.0210	0.0995	105,500	-0.01(-8.72%)
Dec 23, 2020	0.1000	0.1100	0.0835	0.1090	11,100	-0.00(-0.91%)
Dec 22, 2020	0.1095	0.1100	0.1000	0.1100	40,265	+0.00(+1.38%)
Dec 21, 2020	0.1048	0.1085	0.1048	0.1085	7,949	-0.00(-0.91%)
Dec 18, 2020	0.1048	0.1095	0.1048	0.1095	600	+0.00(+0.92%)
Dec 17, 2020	0.1000	0.1085	0.1000	0.1085	32,700	+0.00(+4.03%)
Dec 16, 2020	0.1043	0.1055	0.1043	0.1043	2,100	-0.00(-3.87%)
Dec 15, 2020	0.1085	0.1085	0.1001	0.1085	26,351	+0.00(+0.00%)
Dec 14, 2020	0.1085	0.1085	0.0837	0.1085	53,136	+0.00(+0.00%)
Dec 11, 2020	0.0830	0.1085	0.0830	0.1085	44,400	+0.00(+0.93%)
Dec 10, 2020	0.1048	0.1075	0.1020	0.1075	7,543	+0.00(+0.47%)
Dec 09, 2020	0.0830	0.1095	0.0830	0.1070	42,060	+0.00(+1.04%)
Dec 08, 2020	0.1070	0.1070	0.1000	0.1059	53,058	-0.00(-3.29%)
Dec 07, 2020	0.1073	0.1095	0.1060	0.1095	23,324	+0.00(+1.86%)
Dec 04, 2020	0.1135	0.1135	0.1049	0.1075	52,600	+0.00(+0.00%)
Dec 03, 2020	0.0830	0.1075	0.0830	0.1075	40,527	+0.01(+7.50%)
Dec 02, 2020	0.1100	0.1100	0.0920	0.1000	58,871	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.