Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.63	38.41	36.20	37.01	11,503,567	+0.48(+1.31%)
Mar 30, 2020	36.07	36.93	35.95	36.54	8,794,007	+0.94(+2.64%)
Mar 27, 2020	36.02	36.84	35.46	35.60	7,289,948	-1.35(-3.66%)
Mar 26, 2020	33.77	37.09	33.17	36.95	13,715,888	+3.42(+10.21%)
Mar 25, 2020	35.96	36.77	33.42	33.53	13,640,015	-3.08(-8.42%)
Mar 24, 2020	36.42	37.17	35.35	36.61	11,913,182	+1.33(+3.76%)
Mar 23, 2020	37.67	38.60	34.94	35.28	11,095,302	-2.27(-6.05%)
Mar 20, 2020	39.16	39.33	36.08	37.56	13,633,226	-1.72(-4.39%)
Mar 19, 2020	42.64	43.87	37.69	39.28	12,773,572	-3.45(-8.07%)
Mar 18, 2020	38.30	42.88	37.90	42.73	20,510,796	+2.60(+6.47%)
Mar 17, 2020	37.37	40.13	35.20	40.13	11,422,386	+3.66(+10.03%)
Mar 16, 2020	33.85	38.86	33.58	36.47	12,964,832	-0.90(-2.40%)
Mar 13, 2020	34.56	37.47	33.45	37.37	13,820,113	+4.18(+12.60%)
Mar 12, 2020	35.44	35.54	32.78	33.19	13,898,265	-4.09(-10.96%)
Mar 11, 2020	39.02	39.37	36.79	37.27	10,626,061	-2.50(-6.29%)
Mar 10, 2020	40.04	40.85	37.90	39.77	13,831,724	+0.58(+1.49%)
Mar 09, 2020	38.86	41.08	38.83	39.19	15,253,702	-1.67(-4.10%)
Mar 06, 2020	38.23	41.13	38.17	40.86	14,614,506	+1.40(+3.55%)
Mar 05, 2020	38.23	39.62	38.13	39.47	8,943,328	+0.07(+0.18%)
Mar 04, 2020	38.15	39.43	37.88	39.39	8,889,203	+2.08(+5.57%)
Mar 03, 2020	38.43	39.83	37.01	37.31	12,834,572	-1.61(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.