Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.31	20.58	20.07	20.51	1,220,691	+0.16(+0.77%)
May 28, 2020	20.22	20.40	20.06	20.35	885,380	+0.25(+1.25%)
May 27, 2020	19.80	20.13	19.66	20.10	1,211,974	+0.30(+1.54%)
May 26, 2020	20.06	20.14	19.74	19.80	1,476,759	-0.10(-0.52%)
May 22, 2020	19.77	19.93	19.51	19.90	2,155,764	+0.06(+0.31%)
May 21, 2020	19.93	19.93	19.65	19.84	1,531,821	-0.04(-0.22%)
May 20, 2020	20.23	20.31	19.82	19.88	1,049,665	-0.19(-0.95%)
May 19, 2020	20.16	20.50	20.07	20.07	1,062,179	-0.10(-0.47%)
May 18, 2020	19.78	20.32	19.39	20.17	1,953,030	+0.44(+2.25%)
May 15, 2020	19.83	20.22	19.63	19.73	1,887,056	-0.10(-0.53%)
May 14, 2020	19.90	20.96	19.44	19.83	2,907,476	+0.17(+0.88%)
May 13, 2020	19.59	20.04	19.52	19.66	3,713,813	+0.14(+0.71%)
May 12, 2020	19.56	19.72	19.30	19.52	1,675,185	+0.02(+0.09%)
May 11, 2020	19.50	19.89	19.40	19.50	2,534,833	+0.05(+0.27%)
May 08, 2020	18.99	19.49	18.97	19.45	952,557	+0.73(+3.90%)
May 07, 2020	18.71	18.92	18.42	18.72	1,890,924	+0.12(+0.65%)
May 06, 2020	19.12	19.25	18.57	18.60	2,522,661	-0.54(-2.82%)
May 05, 2020	19.03	19.30	18.94	19.13	1,760,775	+0.10(+0.50%)
May 04, 2020	19.32	19.40	19.00	19.04	974,255	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.