Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.58	23.81	23.48	23.70	559,676	+0.11(+0.46%)
Jun 29, 2020	23.37	23.62	23.25	23.59	727,114	+0.26(+1.12%)
Jun 26, 2020	23.68	23.68	23.27	23.32	837,865	-0.50(-2.08%)
Jun 25, 2020	23.50	23.84	23.34	23.82	815,770	+0.48(+2.04%)
Jun 24, 2020	23.80	23.84	23.21	23.34	999,289	-0.48(-1.99%)
Jun 23, 2020	23.98	24.06	23.79	23.82	765,028	+0.03(+0.12%)
Jun 22, 2020	23.53	23.79	23.43	23.79	584,290	+0.37(+1.56%)
Jun 19, 2020	23.76	23.86	23.41	23.42	939,782	-0.03(-0.13%)
Jun 18, 2020	23.56	23.56	23.36	23.45	573,043	-0.18(-0.75%)
Jun 17, 2020	23.60	23.80	22.42	23.63	894,185	+0.21(+0.89%)
Jun 16, 2020	23.55	23.68	23.02	23.42	1,148,386	+0.43(+1.85%)
Jun 15, 2020	22.42	23.05	22.19	23.00	923,865	+0.09(+0.39%)
Jun 12, 2020	23.07	23.35	22.48	22.91	1,303,312	+0.46(+2.03%)
Jun 11, 2020	23.13	23.39	22.45	22.45	1,910,832	-1.36(-5.70%)
Jun 10, 2020	23.91	23.98	23.72	23.81	612,168	+0.03(+0.12%)
Jun 09, 2020	23.57	23.87	23.48	23.78	584,471	-0.03(-0.12%)
Jun 08, 2020	23.68	23.81	23.48	23.81	947,143	+0.04(+0.17%)
Jun 05, 2020	23.60	23.95	23.60	23.77	1,610,782	+0.40(+1.69%)
Jun 04, 2020	23.47	23.61	23.32	23.37	825,366	-0.22(-0.92%)
Jun 03, 2020	23.43	23.65	23.39	23.59	945,289	+0.21(+0.89%)
Jun 02, 2020	23.41	23.44	23.22	23.38	822,060	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.