Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.640	9.641	9.305	9.571	16,543,110	-0.07(-0.71%)
Jul 30, 2020	9.502	9.683	9.288	9.640	7,282,183	-0.09(-0.88%)
Jul 29, 2020	9.717	9.829	9.288	9.726	10,614,169	+0.18(+1.89%)
Jul 28, 2020	9.142	9.648	9.039	9.545	7,443,104	+0.35(+3.83%)
Jul 27, 2020	9.168	9.245	8.884	9.193	7,687,878	-0.03(-0.37%)
Jul 24, 2020	9.520	9.665	9.219	9.228	6,924,844	-0.29(-3.07%)
Jul 23, 2020	9.605	9.748	9.459	9.520	7,433,006	-0.17(-1.77%)
Jul 22, 2020	9.537	9.801	9.434	9.691	6,512,155	+0.07(+0.71%)
Jul 21, 2020	9.760	9.889	9.562	9.623	7,127,155	-0.03(-0.36%)
Jul 20, 2020	9.949	10.04	9.623	9.657	5,375,065	-0.32(-3.18%)
Jul 17, 2020	10.20	10.20	9.829	9.974	5,554,717	-0.19(-1.86%)
Jul 16, 2020	10.17	10.30	10.08	10.16	6,533,231	-0.15(-1.50%)
Jul 15, 2020	10.21	10.36	10.01	10.32	11,506,829	+0.45(+4.52%)
Jul 14, 2020	10.05	10.10	9.811	9.871	4,612,322	-0.26(-2.54%)
Jul 13, 2020	10.52	10.56	9.996	10.13	4,819,126	-0.26(-2.48%)
Jul 10, 2020	10.09	10.40	10.08	10.39	4,159,543	+0.22(+2.20%)
Jul 09, 2020	10.39	10.45	10.01	10.16	5,496,750	-0.27(-2.55%)
Jul 08, 2020	10.42	10.49	10.10	10.43	4,391,003	+0.00(+0.00%)
Jul 07, 2020	10.88	10.88	10.42	10.43	4,628,024	-0.67(-6.03%)
Jul 06, 2020	11.42	11.50	10.97	11.10	4,074,934	+0.15(+1.33%)
Jul 02, 2020	11.44	11.55	10.93	10.95	4,194,608	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.