Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0225	0.0225	0.0151	0.0160	38,800	-0.01(-28.89%)
May 28, 2020	0.0225	0.0225	0.0201	0.0225	30,044	+0.00(+0.00%)
May 27, 2020	0.0223	0.0230	0.0223	0.0225	7,166	-0.00(-1.32%)
May 26, 2020	0.0230	0.0230	0.0228	0.0228	2,270	-0.00(-0.87%)
May 22, 2020	0.0220	0.0230	0.0220	0.0230	6,500	+0.00(+0.00%)
May 21, 2020	0.0220	0.0230	0.0201	0.0230	31,600	+0.00(+14.43%)
May 20, 2020	0.0230	0.0230	0.0200	0.0201	10,289	-0.00(-9.46%)
May 19, 2020	0.0255	0.0255	0.0207	0.0222	12,333	+0.00(+1.83%)
May 18, 2020	0.0232	0.0240	0.0217	0.0218	151,953	+0.00(+4.81%)
May 15, 2020	0.0230	0.0245	0.0185	0.0208	317,900	+0.00(+15.56%)
May 14, 2020	0.0215	0.0230	0.0180	0.0180	15,879	+0.00(+0.00%)
May 13, 2020	0.0229	0.0229	0.0180	0.0180	26,415	+0.00(+12.50%)
May 12, 2020	0.0229	0.0229	0.0160	0.0160	3,600	-0.01(-30.13%)
May 11, 2020	0.0156	0.0230	0.0152	0.0229	193,402	+0.00(+13.37%)
May 08, 2020	0.0202	0.0202	0.0202	0.0202	1,500	-0.00(-11.79%)
May 07, 2020	0.0170	0.0229	0.0170	0.0229	13,450	+0.00(+14.50%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	6,044	-0.00(-13.04%)
May 05, 2020	0.0239	0.0239	0.0151	0.0230	7,106	+0.00(+0.44%)
May 04, 2020	0.0239	0.0239	0.0151	0.0229	26,000	+0.01(+38.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.