Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.000	2.000	1.900	1.940	123,557	-0.06(-3.00%)
Apr 29, 2020	1.970	2.050	1.920	2.000	156,736	+0.10(+5.26%)
Apr 28, 2020	2.050	2.050	1.890	1.900	219,698	-0.14(-6.86%)
Apr 27, 2020	2.000	2.050	2.000	2.040	303,796	+0.00(+0.00%)
Apr 24, 2020	2.050	2.097	2.000	2.040	170,600	+0.01(+0.49%)
Apr 23, 2020	2.120	2.130	1.980	2.030	255,809	-0.04(-1.93%)
Apr 22, 2020	1.980	2.120	1.960	2.070	271,839	+0.17(+8.95%)
Apr 21, 2020	1.980	2.110	1.900	1.900	354,330	-0.17(-8.21%)
Apr 20, 2020	1.750	2.190	1.750	2.070	564,299	+0.27(+15.00%)
Apr 17, 2020	1.880	1.890	1.770	1.800	169,900	-0.01(-0.55%)
Apr 16, 2020	1.700	1.880	1.670	1.810	311,131	+0.08(+4.62%)
Apr 15, 2020	1.720	1.820	1.580	1.730	315,987	-0.02(-1.14%)
Apr 14, 2020	1.720	1.750	1.680	1.750	249,093	+0.11(+6.71%)
Apr 13, 2020	1.600	1.670	1.570	1.640	633,307	+0.21(+14.69%)
Apr 09, 2020	1.500	1.510	1.390	1.430	148,300	-0.03(-2.05%)
Apr 08, 2020	1.700	1.710	1.380	1.460	997,964	+0.22(+17.74%)
Apr 07, 2020	1.320	1.370	1.220	1.240	195,919	-0.02(-1.59%)
Apr 06, 2020	1.260	1.310	1.230	1.260	53,401	+0.03(+2.44%)
Apr 03, 2020	1.250	1.290	1.180	1.230	49,800	-0.02(-1.60%)
Apr 02, 2020	1.300	1.320	1.250	1.250	52,254	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.