Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.95	32.04	31.45	31.47	9,591,647	-0.61(-1.91%)
Aug 28, 2020	32.57	32.61	31.97	32.08	7,292,856	-0.48(-1.47%)
Aug 27, 2020	31.99	32.65	31.83	32.56	7,337,316	+0.55(+1.73%)
Aug 26, 2020	32.43	32.59	31.75	32.00	9,393,008	-0.69(-2.10%)
Aug 25, 2020	33.05	33.19	32.38	32.69	6,722,750	-0.20(-0.60%)
Aug 24, 2020	32.79	33.26	32.27	32.89	6,646,214	+0.23(+0.71%)
Aug 21, 2020	32.72	33.03	32.52	32.66	6,802,042	-0.21(-0.63%)
Aug 20, 2020	33.10	33.22	32.78	32.86	4,403,814	-0.45(-1.34%)
Aug 19, 2020	33.74	33.84	33.21	33.31	6,006,228	-0.42(-1.25%)
Aug 18, 2020	33.64	34.38	33.47	33.73	5,842,975	+0.05(+0.14%)
Aug 17, 2020	34.29	34.34	33.39	33.69	6,431,786	-0.61(-1.77%)
Aug 14, 2020	33.38	34.32	33.37	34.29	6,950,933	+0.74(+2.22%)
Aug 13, 2020	33.82	34.05	33.40	33.55	6,953,359	-0.67(-1.96%)
Aug 12, 2020	34.61	34.89	34.01	34.22	6,025,057	-0.02(-0.07%)
Aug 11, 2020	35.49	36.04	34.14	34.24	7,920,599	-0.83(-2.36%)
Aug 10, 2020	34.06	35.10	33.97	35.07	5,978,732	+1.10(+3.23%)
Aug 07, 2020	33.28	34.05	33.15	33.97	5,547,009	+0.52(+1.54%)
Aug 06, 2020	33.41	33.95	33.26	33.46	5,743,378	+0.07(+0.20%)
Aug 05, 2020	33.42	33.87	33.20	33.39	8,384,575	-0.10(-0.29%)
Aug 04, 2020	33.42	33.60	33.12	33.49	7,061,716	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.