Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.72	15.07	14.31	15.01	153,000	+0.09(+0.60%)
May 28, 2020	15.95	15.99	14.82	14.92	121,795	-0.88(-5.57%)
May 27, 2020	15.47	15.96	15.13	15.80	127,519	+0.63(+4.15%)
May 26, 2020	14.40	15.23	14.40	15.17	138,826	+0.94(+6.61%)
May 22, 2020	14.15	14.26	13.79	14.23	76,700	+0.17(+1.21%)
May 21, 2020	14.15	14.30	13.68	14.06	92,537	-0.12(-0.85%)
May 20, 2020	13.35	14.23	13.35	14.18	144,298	+1.10(+8.41%)
May 19, 2020	13.53	13.65	13.06	13.08	115,683	-0.49(-3.65%)
May 18, 2020	12.79	13.61	12.79	13.57	172,468	+1.25(+10.19%)
May 15, 2020	12.12	12.50	11.97	12.32	74,300	+0.21(+1.73%)
May 14, 2020	12.02	12.15	11.40	12.11	135,026	-0.24(-1.94%)
May 13, 2020	12.64	12.75	12.01	12.35	113,485	-0.39(-3.06%)
May 12, 2020	13.32	13.62	12.66	12.74	122,498	-0.60(-4.50%)
May 11, 2020	13.97	13.97	13.19	13.34	101,212	-0.85(-5.99%)
May 08, 2020	14.38	14.49	14.06	14.19	71,300	+0.21(+1.50%)
May 07, 2020	13.75	14.06	13.64	13.98	87,076	+0.29(+2.12%)
May 06, 2020	14.41	14.47	13.58	13.69	80,068	-0.71(-4.93%)
May 05, 2020	15.10	15.23	14.29	14.40	84,502	-0.36(-2.44%)
May 04, 2020	14.78	15.48	14.56	14.76	110,479	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.