Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.92	30.64	29.24	29.84	3,682,972	-1.01(-3.27%)
May 28, 2020	32.80	32.80	30.54	30.85	3,037,132	-1.52(-4.69%)
May 27, 2020	32.45	33.05	30.75	32.37	3,635,307	+2.25(+7.47%)
May 26, 2020	28.55	30.65	28.47	30.12	2,864,345	+3.32(+12.37%)
May 22, 2020	27.17	27.56	26.21	26.81	1,633,019	-0.30(-1.12%)
May 21, 2020	27.14	27.59	26.72	27.11	2,456,964	-0.19(-0.69%)
May 20, 2020	27.09	27.76	26.94	27.30	2,459,937	+0.91(+3.45%)
May 19, 2020	27.22	27.63	26.32	26.39	2,226,141	-1.24(-4.49%)
May 18, 2020	26.61	28.01	26.38	27.63	4,262,581	+2.96(+12.02%)
May 15, 2020	25.16	25.80	24.54	24.66	2,578,701	-1.25(-4.82%)
May 14, 2020	23.27	26.10	22.86	25.91	3,801,758	+1.91(+7.97%)
May 13, 2020	24.79	24.83	23.41	24.00	3,037,373	-1.01(-4.04%)
May 12, 2020	26.63	26.81	24.96	25.01	3,304,403	-1.41(-5.34%)
May 11, 2020	27.46	27.50	26.01	26.42	1,686,017	-1.40(-5.05%)
May 08, 2020	27.49	28.02	27.04	27.82	2,185,763	+1.25(+4.70%)
May 07, 2020	26.21	27.87	26.21	26.58	2,470,877	+0.85(+3.32%)
May 06, 2020	26.33	26.60	25.11	25.72	2,803,552	-0.20(-0.76%)
May 05, 2020	27.25	27.92	25.89	25.92	2,367,375	-0.48(-1.80%)
May 04, 2020	26.32	26.73	25.52	26.39	2,571,301	-0.56(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.