Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.930	9.950	9.830	9.900	144,966	-0.05(-0.50%)
Apr 29, 2020	9.810	9.969	9.810	9.950	83,789	+0.13(+1.32%)
Apr 28, 2020	9.780	9.840	9.730	9.820	225,923	+0.02(+0.20%)
Apr 27, 2020	9.920	9.962	9.750	9.800	174,586	-0.20(-2.00%)
Apr 24, 2020	10.12	10.12	9.959	10.00	112,300	-0.12(-1.19%)
Apr 23, 2020	10.33	10.37	10.09	10.12	137,319	-0.18(-1.75%)
Apr 22, 2020	10.26	10.30	10.22	10.30	103,120	-0.02(-0.19%)
Apr 21, 2020	10.28	10.32	10.20	10.32	78,863	+0.01(+0.10%)
Apr 20, 2020	10.40	10.40	10.25	10.31	97,486	-0.06(-0.58%)
Apr 17, 2020	10.36	10.37	10.27	10.37	225,000	+0.04(+0.39%)
Apr 16, 2020	10.33	10.37	10.26	10.33	166,750	-0.02(-0.19%)
Apr 15, 2020	10.06	10.41	10.06	10.35	81,233	-0.04(-0.38%)
Apr 14, 2020	10.34	10.41	10.30	10.39	119,720	+0.06(+0.58%)
Apr 13, 2020	10.38	10.38	10.15	10.33	118,108	-0.10(-0.96%)
Apr 09, 2020	10.31	10.43	10.22	10.43	193,400	+0.38(+3.78%)
Apr 08, 2020	10.02	10.08	9.920	10.05	164,319	+0.11(+1.11%)
Apr 07, 2020	9.900	10.03	9.890	9.940	167,312	+0.13(+1.33%)
Apr 06, 2020	9.870	9.950	9.810	9.810	98,732	+0.04(+0.41%)
Apr 03, 2020	9.850	9.878	9.610	9.770	118,100	-0.08(-0.81%)
Apr 02, 2020	9.900	10.06	9.750	9.850	95,567	-0.09(-0.91%)
Apr 01, 2020	10.25	10.25	9.880	9.940	189,756	-0.33(-3.21%)
Mar 31, 2020	10.41	10.48	10.26	10.27	151,465	-0.13(-1.25%)
Mar 30, 2020	10.18	10.43	10.11	10.40	163,902	+0.23(+2.26%)
Mar 27, 2020	10.10	10.24	9.880	10.17	172,000	-0.07(-0.68%)
Mar 26, 2020	9.820	10.35	9.820	10.24	189,830	+0.42(+4.28%)
Mar 25, 2020	9.040	9.860	9.040	9.820	127,685	+0.81(+8.99%)
Mar 24, 2020	8.810	9.210	8.810	9.010	122,799	+0.40(+4.65%)
Mar 23, 2020	8.810	9.170	8.500	8.610	260,258	-0.47(-5.18%)
Mar 20, 2020	8.800	9.400	8.680	9.080	273,900	+0.31(+3.53%)
Mar 19, 2020	8.660	8.820	7.630	8.770	361,147	+0.07(+0.75%)
Mar 18, 2020	9.280	9.599	8.600	8.704	462,079	-1.25(-12.52%)
Mar 17, 2020	9.870	10.03	9.600	9.950	184,727	+0.24(+2.47%)
Mar 16, 2020	9.700	10.10	9.410	9.710	190,233	-0.56(-5.45%)
Mar 13, 2020	10.11	10.59	10.06	10.27	334,300	+0.25(+2.50%)
Mar 12, 2020	10.69	10.71	9.570	10.02	538,691	-0.91(-8.33%)
Mar 11, 2020	11.20	11.25	10.91	10.93	276,689	-0.33(-2.93%)
Mar 10, 2020	11.37	11.38	11.24	11.26	251,716	-0.08(-0.71%)
Mar 09, 2020	11.30	11.43	11.15	11.34	183,006	-0.18(-1.56%)
Mar 06, 2020	11.22	11.52	11.22	11.52	169,400	+0.06(+0.52%)
Mar 05, 2020	11.48	11.55	11.44	11.46	93,540	-0.06(-0.52%)
Mar 04, 2020	11.50	11.60	11.47	11.52	139,935	+0.04(+0.35%)
Mar 03, 2020	11.32	11.48	11.30	11.48	142,380	+0.17(+1.46%)
Mar 02, 2020	11.21	11.38	11.21	11.31	136,548	+0.10(+0.94%)
Feb 28, 2020	11.36	11.36	11.19	11.21	192,800	-0.15(-1.32%)
Feb 27, 2020	11.41	11.48	11.31	11.36	184,899	-0.11(-0.96%)
Feb 26, 2020	11.57	11.57	11.43	11.47	250,914	-0.10(-0.86%)
Feb 25, 2020	11.52	11.59	11.52	11.57	192,098	+0.05(+0.43%)
Feb 24, 2020	11.47	11.54	11.47	11.52	140,653	+0.04(+0.35%)
Feb 21, 2020	11.53	11.53	11.43	11.48	234,500	-0.01(-0.09%)
Feb 20, 2020	11.50	11.55	11.40	11.49	95,967	-0.02(-0.17%)
Feb 19, 2020	11.48	11.51	11.45	11.51	92,139	+0.05(+0.44%)
Feb 18, 2020	11.38	11.46	11.38	11.46	58,179	+0.07(+0.61%)
Feb 14, 2020	11.45	11.48	11.36	11.39	89,800	-0.08(-0.70%)
Feb 13, 2020	11.42	11.47	11.42	11.47	83,783	+0.01(+0.09%)
Feb 12, 2020	11.49	11.54	11.46	11.46	161,389	-0.06(-0.52%)
Feb 11, 2020	11.51	11.53	11.49	11.52	63,039	+0.03(+0.26%)
Feb 10, 2020	11.50	11.51	11.48	11.49	88,492	+0.01(+0.09%)
Feb 07, 2020	11.51	11.53	11.48	11.48	80,700	+0.00(+0.00%)
Feb 06, 2020	11.53	11.54	11.48	11.48	43,362	-0.01(-0.13%)
Feb 05, 2020	11.53	11.53	11.49	11.49	149,332	-0.04(-0.30%)
Feb 04, 2020	11.47	11.54	11.46	11.53	56,043	+0.03(+0.26%)
Feb 03, 2020	11.55	11.57	11.49	11.50	98,275	+0.00(+0.00%)
Jan 31, 2020	11.57	11.59	11.50	11.50	218,600	-0.03(-0.26%)
Jan 30, 2020	11.53	11.54	11.50	11.53	131,715	+0.02(+0.17%)
Jan 29, 2020	11.50	11.55	11.50	11.51	117,183	-0.02(-0.17%)
Jan 28, 2020	11.52	11.55	11.50	11.53	130,783	+0.01(+0.09%)
Jan 27, 2020	11.46	11.52	11.41	11.52	92,417	+0.09(+0.79%)
Jan 24, 2020	11.42	11.44	11.36	11.43	122,200	+0.05(+0.44%)
Jan 23, 2020	11.35	11.38	11.33	11.38	67,046	+0.04(+0.35%)
Jan 22, 2020	11.38	11.39	11.34	11.34	62,243	-0.04(-0.35%)
Jan 21, 2020	11.35	11.38	11.33	11.38	91,566	+0.07(+0.62%)
Jan 17, 2020	11.29	11.34	11.29	11.31	47,400	+0.02(+0.18%)
Jan 16, 2020	11.33	11.38	11.25	11.29	225,052	-0.07(-0.62%)
Jan 15, 2020	11.41	11.41	11.34	11.36	101,365	-0.02(-0.18%)
Jan 14, 2020	11.35	11.41	11.32	11.38	48,558	+0.00(+0.00%)
Jan 13, 2020	11.35	11.39	11.35	11.38	62,765	+0.00(+0.00%)
Jan 10, 2020	11.35	11.38	11.34	11.38	53,400	+0.05(+0.44%)
Jan 09, 2020	11.36	11.37	11.30	11.33	75,652	-0.02(-0.18%)
Jan 08, 2020	11.32	11.35	11.31	11.35	74,284	+0.05(+0.44%)
Jan 07, 2020	11.25	11.30	11.22	11.30	83,356	+0.08(+0.71%)
Jan 06, 2020	11.24	11.25	11.20	11.22	37,469	-0.02(-0.18%)
Jan 03, 2020	11.17	11.25	11.16	11.24	89,400	+0.10(+0.90%)
Jan 02, 2020	11.15	11.19	11.10	11.14	123,450	-0.03(-0.27%)
Dec 31, 2019	11.18	11.19	11.16	11.17	80,800	+0.02(+0.18%)
Dec 30, 2019	11.20	11.22	11.11	11.15	127,335	-0.06(-0.54%)
Dec 27, 2019	11.15	11.22	11.15	11.21	80,900	+0.04(+0.36%)
Dec 26, 2019	11.20	11.20	11.15	11.17	85,355	+0.02(+0.18%)
Dec 24, 2019	11.17	11.19	11.15	11.15	43,500	+0.02(+0.18%)
Dec 23, 2019	11.14	11.17	11.12	11.13	55,028	+0.03(+0.27%)
Dec 20, 2019	11.15	11.17	11.08	11.10	79,200	-0.03(-0.27%)
Dec 19, 2019	11.14	11.17	11.04	11.13	57,131	-0.01(-0.09%)
Dec 18, 2019	11.09	11.15	11.08	11.14	117,702	+0.05(+0.45%)
Dec 17, 2019	11.06	11.10	11.04	11.09	93,247	+0.06(+0.54%)
Dec 16, 2019	11.10	11.14	11.03	11.03	172,589	-0.08(-0.72%)
Dec 13, 2019	11.09	11.12	11.05	11.11	84,400	+0.02(+0.18%)
Dec 12, 2019	11.12	11.13	11.06	11.09	114,203	-0.09(-0.81%)
Dec 11, 2019	11.10	11.18	11.10	11.18	101,149	+0.06(+0.54%)
Dec 10, 2019	11.08	11.14	11.08	11.12	107,828	+0.01(+0.09%)
Dec 09, 2019	11.09	11.12	11.07	11.11	108,628	+0.03(+0.27%)
Dec 06, 2019	11.10	11.11	11.06	11.08	109,700	-0.02(-0.18%)
Dec 05, 2019	11.14	11.14	11.07	11.10	114,804	-0.04(-0.36%)
Dec 04, 2019	11.15	11.15	11.09	11.14	75,930	-0.01(-0.09%)
Dec 03, 2019	11.10	11.16	11.06	11.15	129,786	+0.07(+0.63%)
Dec 02, 2019	11.11	11.14	11.05	11.08	63,282	-0.03(-0.27%)
Nov 29, 2019	11.18	11.20	11.09	11.11	57,500	-0.02(-0.18%)
Nov 27, 2019	11.14	11.15	11.10	11.13	96,400	-0.01(-0.09%)
Nov 26, 2019	11.14	11.17	11.09	11.14	72,439	+0.02(+0.18%)
Nov 25, 2019	11.11	11.14	11.09	11.12	37,259	-0.01(-0.09%)
Nov 22, 2019	11.06	11.19	11.04	11.13	89,200	+0.06(+0.54%)
Nov 21, 2019	11.16	11.16	11.06	11.07	56,871	-0.05(-0.45%)
Nov 20, 2019	11.13	11.16	11.12	11.12	40,849	+0.02(+0.18%)
Nov 19, 2019	11.15	11.15	11.10	11.10	36,921	-0.01(-0.09%)
Nov 18, 2019	11.09	11.14	11.03	11.11	106,085	+0.06(+0.54%)
Nov 15, 2019	11.03	11.08	11.00	11.05	67,500	+0.01(+0.09%)
Nov 14, 2019	11.09	11.12	11.02	11.04	71,430	-0.02(-0.18%)
Nov 13, 2019	11.16	11.16	11.01	11.06	62,722	-0.03(-0.27%)
Nov 12, 2019	11.09	11.11	11.05	11.09	27,177	-0.04(-0.36%)
Nov 11, 2019	11.21	11.24	11.13	11.13	70,828	-0.03(-0.27%)
Nov 08, 2019	11.05	11.17	11.05	11.16	53,400	+0.01(+0.09%)
Nov 07, 2019	11.27	11.27	11.11	11.15	51,331	-0.11(-0.98%)
Nov 06, 2019	11.19	11.27	11.15	11.26	142,108	+0.09(+0.81%)
Nov 05, 2019	11.10	11.17	11.10	11.17	72,578	+0.07(+0.63%)
Nov 04, 2019	11.15	11.15	11.08	11.10	72,059	-0.07(-0.63%)
Nov 01, 2019	11.13	11.17	11.09	11.17	83,200	+0.01(+0.09%)
Oct 31, 2019	11.18	11.19	11.11	11.16	96,672	+0.07(+0.63%)
Oct 30, 2019	10.98	11.09	10.97	11.09	94,262	+0.12(+1.09%)
Oct 29, 2019	10.96	10.99	10.92	10.97	72,149	+0.04(+0.37%)
Oct 28, 2019	10.97	11.01	10.92	10.93	73,457	-0.06(-0.55%)
Oct 25, 2019	11.04	11.05	10.98	10.99	90,000	-0.03(-0.27%)
Oct 24, 2019	11.06	11.08	11.00	11.02	58,092	-0.01(-0.09%)
Oct 23, 2019	11.10	11.10	11.03	11.03	62,993	-0.03(-0.27%)
Oct 22, 2019	11.09	11.10	11.05	11.06	66,111	-0.01(-0.09%)
Oct 21, 2019	11.06	11.11	11.03	11.07	85,410	-0.03(-0.27%)
Oct 18, 2019	11.17	11.20	11.09	11.10	65,900	-0.06(-0.54%)
Oct 17, 2019	11.24	11.25	11.13	11.16	54,939	-0.03(-0.27%)
Oct 16, 2019	11.27	11.27	11.18	11.19	91,500	-0.06(-0.53%)
Oct 15, 2019	11.34	11.34	11.23	11.25	65,603	-0.10(-0.88%)
Oct 14, 2019	11.35	11.37	11.32	11.35	39,089	+0.01(+0.09%)
Oct 11, 2019	11.31	11.35	11.28	11.34	56,700	+0.01(+0.09%)
Oct 10, 2019	11.32	11.33	11.28	11.33	55,803	+0.01(+0.09%)
Oct 09, 2019	11.36	11.36	11.31	11.32	52,097	-0.02(-0.18%)
Oct 08, 2019	11.37	11.37	11.31	11.34	52,280	+0.04(+0.35%)
Oct 07, 2019	11.38	11.41	11.29	11.30	67,718	-0.05(-0.44%)
Oct 04, 2019	11.36	11.39	11.32	11.35	35,800	+0.01(+0.09%)
Oct 03, 2019	11.35	11.38	11.34	11.34	22,009	-0.02(-0.18%)
Oct 02, 2019	11.31	11.37	11.31	11.36	46,600	+0.06(+0.53%)
Oct 01, 2019	11.24	11.34	11.24	11.30	50,825	+0.06(+0.53%)
Sep 30, 2019	11.36	11.38	11.24	11.24	66,674	-0.04(-0.35%)
Sep 27, 2019	11.23	11.29	11.22	11.28	38,600	+0.03(+0.27%)
Sep 26, 2019	11.21	11.28	11.21	11.25	49,307	+0.04(+0.36%)
Sep 25, 2019	11.28	11.28	11.18	11.21	32,306	-0.03(-0.27%)
Sep 24, 2019	11.29	11.33	11.19	11.24	96,462	-0.04(-0.35%)
Sep 23, 2019	11.29	11.30	11.25	11.28	34,965	+0.04(+0.36%)
Sep 20, 2019	11.31	11.32	11.20	11.24	87,100	-0.02(-0.18%)
Sep 19, 2019	11.23	11.28	11.19	11.26	45,665	+0.11(+0.99%)
Sep 18, 2019	11.07	11.19	11.07	11.15	87,945	+0.13(+1.18%)
Sep 17, 2019	10.98	11.05	10.97	11.02	92,846	+0.03(+0.23%)
Sep 16, 2019	10.99	11.04	10.94	10.99	90,276	+0.03(+0.32%)
Sep 13, 2019	11.17	11.18	10.91	10.96	356,400	-0.22(-1.97%)
Sep 12, 2019	11.32	11.32	11.17	11.18	71,278	-0.14(-1.24%)
Sep 11, 2019	11.37	11.37	11.28	11.32	88,391	-0.02(-0.18%)
Sep 10, 2019	11.38	11.39	11.33	11.34	48,076	-0.04(-0.31%)
Sep 09, 2019	11.46	11.46	11.31	11.38	106,717	-0.04(-0.39%)
Sep 06, 2019	11.46	11.46	11.38	11.42	85,200	-0.03(-0.26%)
Sep 05, 2019	11.51	11.51	11.39	11.45	69,792	-0.06(-0.52%)
Sep 04, 2019	11.51	11.53	11.47	11.51	65,243	+0.01(+0.09%)
Sep 03, 2019	11.43	11.53	11.43	11.50	50,092	+0.02(+0.17%)
Aug 30, 2019	11.52	11.52	11.38	11.48	69,900	+0.03(+0.26%)
Aug 29, 2019	11.46	11.51	11.45	11.45	64,554	-0.02(-0.17%)
Aug 28, 2019	11.54	11.54	11.43	11.47	140,747	-0.03(-0.26%)
Aug 27, 2019	11.48	11.53	11.46	11.50	99,297	+0.02(+0.17%)
Aug 26, 2019	11.45	11.49	11.42	11.48	55,647	+0.00(+0.00%)
Aug 23, 2019	11.44	11.49	11.40	11.48	142,800	+0.03(+0.26%)
Aug 22, 2019	11.49	11.50	11.43	11.45	78,221	-0.03(-0.26%)
Aug 21, 2019	11.51	11.54	11.42	11.48	116,732	-0.03(-0.26%)
Aug 20, 2019	11.55	11.57	11.50	11.51	69,597	-0.04(-0.35%)
Aug 19, 2019	11.52	11.55	11.47	11.55	107,926	+0.02(+0.17%)
Aug 16, 2019	11.53	11.55	11.51	11.53	96,500	+0.00(+0.01%)
Aug 15, 2019	11.58	11.59	11.51	11.53	86,145	-0.00(-0.01%)
Aug 14, 2019	11.58	11.62	11.52	11.53	88,644	-0.01(-0.09%)
Aug 13, 2019	11.57	11.61	11.50	11.54	135,857	-0.05(-0.43%)
Aug 12, 2019	11.60	11.67	11.59	11.59	107,371	+0.01(+0.09%)
Aug 09, 2019	11.58	11.59	11.53	11.58	96,100	+0.02(+0.17%)
Aug 08, 2019	11.53	11.57	11.51	11.56	53,598	+0.01(+0.09%)
Aug 07, 2019	11.61	11.66	11.53	11.55	125,180	-0.05(-0.43%)
Aug 06, 2019	11.66	11.66	11.53	11.60	59,506	-0.01(-0.09%)
Aug 05, 2019	11.70	11.72	11.60	11.61	107,981	-0.02(-0.17%)
Aug 02, 2019	11.60	11.64	11.59	11.63	72,100	+0.02(+0.17%)
Aug 01, 2019	11.54	11.63	11.51	11.61	115,781	+0.08(+0.69%)
Jul 31, 2019	11.52	11.56	11.46	11.53	100,196	+0.08(+0.70%)
Jul 30, 2019	11.44	11.49	11.43	11.45	135,918	+0.02(+0.17%)
Jul 29, 2019	11.35	11.45	11.35	11.43	117,417	+0.06(+0.53%)
Jul 26, 2019	11.32	11.38	11.27	11.37	134,300	+0.05(+0.44%)
Jul 25, 2019	11.20	11.32	11.18	11.32	202,156	+0.13(+1.16%)
Jul 24, 2019	11.18	11.20	11.16	11.19	61,392	+0.04(+0.36%)
Jul 23, 2019	11.11	11.20	11.09	11.15	344,030	+0.05(+0.45%)
Jul 22, 2019	11.08	11.10	11.08	11.10	61,313	+0.02(+0.18%)
Jul 19, 2019	11.07	11.09	11.04	11.08	65,900	+0.02(+0.18%)
Jul 18, 2019	11.09	11.09	11.05	11.06	35,504	-0.02(-0.18%)
Jul 17, 2019	11.08	11.10	11.02	11.08	76,840	+0.00(+0.00%)
Jul 16, 2019	11.10	11.10	11.04	11.08	64,537	-0.06(-0.54%)
Jul 15, 2019	11.12	11.15	11.10	11.14	91,614	+0.02(+0.18%)
Jul 12, 2019	11.08	11.13	11.08	11.12	43,400	+0.03(+0.32%)
Jul 11, 2019	11.11	11.12	11.07	11.09	93,834	-0.00(-0.05%)
Jul 10, 2019	11.07	11.11	11.01	11.09	83,369	+0.04(+0.36%)
Jul 09, 2019	11.00	11.08	11.00	11.05	103,519	+0.03(+0.27%)
Jul 08, 2019	11.00	11.06	11.00	11.02	65,201	-0.02(-0.18%)
Jul 05, 2019	10.93	11.04	10.93	11.04	84,200	+0.05(+0.45%)
Jul 03, 2019	11.02	11.04	10.99	10.99	37,300	-0.01(-0.09%)
Jul 02, 2019	11.03	11.03	10.98	11.00	78,548	+0.01(+0.09%)
Jul 01, 2019	11.02	11.03	10.98	10.99	36,681	-0.01(-0.09%)
Jun 28, 2019	10.98	11.00	10.95	11.00	98,200	+0.04(+0.36%)
Jun 27, 2019	10.94	10.98	10.92	10.96	73,052	+0.06(+0.55%)
Jun 26, 2019	10.90	10.93	10.86	10.90	71,904	+0.01(+0.09%)
Jun 25, 2019	10.87	10.94	10.86	10.89	103,186	-0.03(-0.27%)
Jun 24, 2019	10.92	10.93	10.87	10.92	50,502	+0.05(+0.46%)
Jun 21, 2019	10.87	10.91	10.84	10.87	88,600	+0.02(+0.18%)
Jun 20, 2019	10.82	10.87	10.82	10.85	51,770	+0.03(+0.28%)
Jun 19, 2019	10.82	10.84	10.81	10.82	61,175	+0.01(+0.09%)
Jun 18, 2019	10.86	10.90	10.81	10.81	53,625	-0.05(-0.46%)
Jun 17, 2019	10.86	10.90	10.85	10.86	49,247	-0.02(-0.18%)
Jun 14, 2019	10.87	10.90	10.86	10.88	23,900	+0.01(+0.09%)
Jun 13, 2019	10.88	10.93	10.86	10.87	52,792	-0.06(-0.55%)
Jun 12, 2019	10.89	10.95	10.83	10.93	94,974	+0.05(+0.46%)
Jun 11, 2019	10.81	10.91	10.80	10.88	73,765	-0.02(-0.18%)
Jun 10, 2019	10.90	10.90	10.86	10.90	97,974	+0.00(+0.00%)
Jun 07, 2019	10.86	10.92	10.86	10.90	44,000	+0.07(+0.65%)
Jun 06, 2019	10.82	10.88	10.82	10.83	55,688	+0.00(+0.00%)
Jun 05, 2019	10.86	10.89	10.81	10.83	69,624	-0.03(-0.28%)
Jun 04, 2019	10.88	10.90	10.84	10.86	69,481	-0.02(-0.18%)
Jun 03, 2019	10.87	10.90	10.86	10.88	49,109	+0.02(+0.18%)
May 31, 2019	10.86	10.87	10.82	10.86	73,500	+0.05(+0.46%)
May 30, 2019	10.78	10.83	10.78	10.81	70,239	+0.04(+0.37%)
May 29, 2019	10.83	10.83	10.77	10.77	93,483	-0.01(-0.09%)
May 28, 2019	10.74	10.79	10.71	10.78	98,608	+0.03(+0.28%)
May 24, 2019	10.72	10.75	10.70	10.75	46,800	+0.05(+0.47%)
May 23, 2019	10.72	10.74	10.68	10.70	122,346	-0.01(-0.09%)
May 22, 2019	10.67	10.73	10.67	10.71	120,114	+0.03(+0.28%)
May 21, 2019	10.72	10.72	10.67	10.68	53,998	-0.03(-0.28%)
May 20, 2019	10.68	10.72	10.66	10.71	165,666	+0.04(+0.37%)
May 17, 2019	10.71	10.74	10.62	10.67	215,200	-0.03(-0.28%)
May 16, 2019	10.72	10.72	10.66	10.70	94,876	-0.01(-0.09%)
May 15, 2019	10.73	10.75	10.69	10.71	75,429	+0.01(+0.09%)
May 14, 2019	10.67	10.71	10.65	10.70	123,148	-0.05(-0.47%)
May 13, 2019	10.70	10.75	10.70	10.75	94,707	+0.06(+0.56%)
May 10, 2019	10.70	10.75	10.69	10.69	92,100	-0.03(-0.28%)
May 09, 2019	10.70	10.72	10.70	10.72	86,333	+0.04(+0.37%)
May 08, 2019	10.67	10.72	10.67	10.68	36,451	-0.01(-0.09%)
May 07, 2019	10.71	10.72	10.68	10.69	55,825	+0.03(+0.28%)
May 06, 2019	10.68	10.68	10.66	10.66	121,422	-0.01(-0.09%)
May 03, 2019	10.68	10.72	10.64	10.67	152,900	+0.02(+0.19%)
May 02, 2019	10.66	10.69	10.64	10.65	120,622	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.