Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7700
0.7740
0.7300
0.7476
1,684,900
-0.02(-2.76%)
May 28, 2020
0.7800
0.7983
0.7600
0.7688
1,360,472
-0.02(-2.68%)
May 27, 2020
0.7760
0.7989
0.7336
0.7900
1,790,803
+0.01(+1.28%)
May 26, 2020
0.7800
0.7900
0.7500
0.7800
1,670,599
+0.02(+3.23%)
May 22, 2020
0.7488
0.7601
0.7220
0.7556
1,643,300
+0.01(+1.23%)
May 21, 2020
0.7600
0.7600
0.7300
0.7464
1,630,231
-0.00(-0.48%)
May 20, 2020
0.7975
0.8170
0.7100
0.7500
2,283,897
-0.04(-5.06%)
May 19, 2020
0.8500
0.8700
0.7800
0.7900
1,450,875
-0.04(-4.82%)
May 18, 2020
0.8200
0.8700
0.7900
0.8300
3,008,275
+0.05(+5.87%)
May 15, 2020
0.7600
0.7863
0.7250
0.7840
1,461,400
+0.01(+1.82%)
May 14, 2020
0.7900
0.7900
0.7500
0.7700
1,290,596
-0.02(-2.53%)
May 13, 2020
0.8000
0.8400
0.7600
0.7900
2,085,835
+0.00(+0.00%)
May 12, 2020
0.7600
0.8500
0.7500
0.7900
4,332,507
+0.05(+6.76%)
May 11, 2020
0.7900
0.7900
0.7200
0.7400
11,668,579
-0.05(-6.02%)
May 08, 2020
0.8100
0.8295
0.7605
0.7874
2,456,300
-0.01(-1.59%)
May 07, 2020
0.8501
0.8501
0.8000
0.8001
2,502,114
-0.06(-6.98%)
May 06, 2020
0.8709
0.9199
0.8300
0.8601
2,086,293
-0.08(-8.50%)
May 05, 2020
0.9200
1.000
0.8800
0.9400
2,475,541
+0.04(+4.44%)
May 04, 2020
0.9300
0.9400
0.8600
0.9000
1,716,254
+0.01(+0.85%)
May 01, 2020
0.9500
0.9700
0.8800
0.8924
1,298,500
-0.07(-7.04%)
Apr 30, 2020
1.030
1.030
0.9500
0.9600
1,603,096
-0.08(-7.69%)
Apr 29, 2020
1.040
1.040
0.9500
1.040
1,201,833
+0.04(+4.00%)
Apr 28, 2020
1.100
1.120
0.9800
1.000
1,723,296
-0.05(-4.76%)
Apr 27, 2020
1.080
1.090
1.030
1.050
1,507,672
+0.02(+1.45%)
Apr 24, 2020
1.090
1.120
1.030
1.035
1,195,000
-0.04(-3.27%)
Apr 23, 2020
1.090
1.180
1.050
1.070
1,148,777
-0.02(-1.83%)
Apr 22, 2020
1.150
1.220
1.050
1.090
1,047,837
-0.03(-2.68%)
Apr 21, 2020
1.200
1.300
1.100
1.120
1,274,790
-0.08(-6.67%)
Apr 20, 2020
1.060
1.370
1.040
1.200
2,549,909
+0.14(+13.21%)
Apr 17, 2020
1.100
1.130
1.060
1.060
571,400
+0.00(+0.00%)
Apr 16, 2020
1.080
1.130
1.020
1.060
592,293
+0.00(+0.00%)
Apr 15, 2020
1.130
1.160
1.010
1.060
583,108
-0.08(-7.02%)
Apr 14, 2020
1.120
1.200
1.080
1.140
1,063,559
+0.06(+5.56%)
Apr 13, 2020
1.070
1.120
1.000
1.080
801,129
+0.01(+0.93%)
Apr 09, 2020
1.000
1.080
0.9900
1.070
1,240,200
+0.09(+9.18%)
Apr 08, 2020
0.9300
0.9800
0.8800
0.9800
1,056,409
+0.05(+5.38%)
Apr 07, 2020
0.9500
1.030
0.8800
0.9300
1,001,526
+0.00(+0.00%)
Apr 06, 2020
0.9200
0.9400
0.8900
0.9300
759,827
+0.06(+6.57%)
Apr 03, 2020
0.8400
0.8900
0.8172
0.8727
657,700
+0.03(+3.28%)
Apr 02, 2020
0.8300
0.9693
0.8100
0.8450
1,110,696
+0.05(+6.24%)
Apr 01, 2020
0.9232
0.9525
0.7900
0.7954
1,495,859
-0.14(-14.71%)
Mar 31, 2020
1.040
1.045
0.9259
0.9326
908,979
-0.05(-4.84%)
Mar 30, 2020
1.060
1.140
0.9800
0.9800
1,032,320
-0.06(-5.77%)
Mar 27, 2020
1.090
1.170
1.040
1.040
903,700
-0.07(-6.31%)
Mar 26, 2020
1.030
1.200
0.9900
1.110
1,988,569
+0.12(+12.12%)
Mar 25, 2020
0.9100
1.040
0.8900
0.9900
1,258,042
+0.09(+9.67%)
Mar 24, 2020
0.9155
0.9999
0.8718
0.9027
919,132
+0.03(+3.35%)
Mar 23, 2020
0.9474
0.9597
0.8200
0.8734
837,316
-0.10(-10.30%)
Mar 20, 2020
0.8700
1.130
0.8666
0.9737
2,198,500
+0.12(+14.55%)
Mar 19, 2020
0.7700
0.8900
0.7500
0.8500
854,682
+0.07(+9.47%)
Mar 18, 2020
0.7500
0.7918
0.7100
0.7765
887,426
-0.02(-2.94%)
Mar 17, 2020
0.8000
0.8100
0.7000
0.8000
1,460,040
+0.00(+0.00%)
Mar 16, 2020
0.8000
0.8600
0.7700
0.8000
670,341
-0.07(-8.05%)
Mar 13, 2020
0.9100
0.9500
0.7700
0.8700
1,103,700
+0.02(+2.35%)
Mar 12, 2020
0.9500
0.9700
0.8200
0.8500
1,818,198
-0.16(-15.84%)
Mar 11, 2020
1.070
1.090
0.9800
1.010
1,189,272
-0.06(-5.61%)
Mar 10, 2020
1.080
1.110
1.030
1.070
978,687
+0.03(+2.88%)
Mar 09, 2020
1.090
1.120
1.030
1.040
1,256,861
-0.13(-11.11%)
Mar 06, 2020
1.120
1.180
1.120
1.170
943,000
+0.01(+0.86%)
Mar 05, 2020
1.230
1.232
1.130
1.160
1,267,137
-0.10(-7.94%)
Mar 04, 2020
1.230
1.270
1.160
1.260
1,126,765
+0.03(+2.44%)
Mar 03, 2020
1.380
1.380
1.200
1.230
1,792,416
-0.13(-9.56%)
Mar 02, 2020
1.450
1.450
1.320
1.360
1,272,994
-0.08(-5.56%)
Feb 28, 2020
1.270
1.450
1.253
1.440
1,752,900
+0.11(+8.27%)
Feb 27, 2020
1.300
1.370
1.070
1.330
2,559,343
+0.01(+0.76%)
Feb 26, 2020
1.380
1.450
1.300
1.320
1,856,529
-0.05(-3.65%)
Feb 25, 2020
1.400
1.480
1.340
1.370
1,913,953
-0.01(-0.72%)
Feb 24, 2020
1.510
1.510
1.360
1.380
2,578,419
-0.14(-9.21%)
Feb 21, 2020
1.600
1.610
1.520
1.520
2,217,300
-0.05(-3.18%)
Feb 20, 2020
1.730
1.770
1.550
1.570
2,298,493
-0.14(-8.19%)
Feb 19, 2020
1.650
1.750
1.620
1.710
1,342,694
+0.08(+4.91%)
Feb 18, 2020
1.770
1.830
1.610
1.630
3,257,174
-0.16(-8.94%)
Feb 14, 2020
1.930
1.960
1.780
1.790
2,962,000
-0.13(-6.77%)
Feb 13, 2020
2.080
2.184
1.910
1.920
3,723,998
-0.09(-4.48%)
Feb 12, 2020
2.050
2.050
1.990
2.010
1,791,081
+0.03(+1.52%)
Feb 11, 2020
2.040
2.040
1.950
1.980
1,434,772
-0.02(-1.25%)
Feb 10, 2020
2.040
2.060
1.990
2.005
964,694
-0.02(-0.74%)
Feb 07, 2020
2.060
2.105
2.010
2.020
1,130,400
-0.07(-3.35%)
Feb 06, 2020
2.160
2.180
1.990
2.090
1,876,657
-0.07(-3.24%)
Feb 05, 2020
2.080
2.190
2.060
2.160
2,497,483
+0.10(+4.85%)
Feb 04, 2020
2.030
2.075
1.960
2.060
1,741,713
+0.03(+1.48%)
Feb 03, 2020
2.040
2.100
2.000
2.030
1,052,219
+0.00(+0.00%)
Jan 31, 2020
2.090
2.120
2.010
2.030
917,000
-0.09(-4.25%)
Jan 30, 2020
2.120
2.150
2.000
2.120
1,231,271
-0.03(-1.40%)
Jan 29, 2020
2.120
2.200
2.110
2.150
1,761,900
+0.04(+1.90%)
Jan 28, 2020
2.260
2.270
2.080
2.110
1,624,289
-0.07(-3.21%)
Jan 27, 2020
2.120
2.370
2.080
2.180
1,952,778
+0.08(+3.81%)
Jan 24, 2020
2.420
2.480
2.100
2.100
2,899,300
-0.27(-11.39%)
Jan 23, 2020
2.060
2.550
1.980
2.370
8,303,404
+0.30(+14.49%)
Jan 22, 2020
2.010
2.210
2.000
2.070
3,588,729
+0.04(+1.97%)
Jan 21, 2020
2.080
2.120
2.000
2.030
2,869,063
-0.04(-1.93%)
Jan 17, 2020
2.180
2.180
2.060
2.070
1,658,600
-0.08(-3.72%)
Jan 16, 2020
2.050
2.200
2.040
2.150
2,000,001
+0.02(+0.94%)
Jan 15, 2020
2.200
2.250
1.820
2.130
8,265,173
-0.21(-8.97%)
Jan 14, 2020
2.480
2.480
2.250
2.340
2,786,898
-0.08(-3.31%)
Jan 13, 2020
2.420
2.540
2.320
2.420
2,576,885
+0.06(+2.54%)
Jan 10, 2020
2.300
2.450
2.250
2.360
2,198,800
+0.08(+3.51%)
Jan 09, 2020
2.280
2.340
2.190
2.280
1,903,796
+0.02(+0.88%)
Jan 08, 2020
2.380
2.380
2.220
2.260
2,621,202
-0.18(-7.38%)
Jan 07, 2020
2.590
2.770
2.360
2.440
4,043,803
-0.04(-1.61%)
Jan 06, 2020
2.220
2.530
2.220
2.480
5,778,899
+0.21(+9.25%)
Jan 03, 2020
2.220
2.550
2.180
2.270
11,649,500
+0.31(+15.82%)
Jan 02, 2020
2.090
2.180
1.930
1.960
3,391,848
-0.08(-3.92%)
Dec 31, 2019
2.200
2.200
1.950
2.040
2,531,600
-0.15(-6.85%)
Dec 30, 2019
2.540
2.540
2.160
2.190
4,883,532
-0.43(-16.41%)
Dec 27, 2019
2.660
2.660
2.330
2.620
5,880,100
-0.13(-4.73%)
Dec 26, 2019
1.960
2.780
1.930
2.750
12,587,064
+0.83(+43.23%)
Dec 24, 2019
1.800
1.960
1.765
1.920
1,853,300
+0.14(+7.87%)
Dec 23, 2019
1.750
1.810
1.700
1.780
3,245,041
+0.00(+0.00%)
Dec 20, 2019
1.720
1.850
1.710
1.780
3,404,000
+0.07(+4.09%)
Dec 19, 2019
1.690
1.730
1.670
1.710
782,303
+0.03(+1.79%)
Dec 18, 2019
1.700
1.740
1.670
1.680
918,019
-0.02(-1.18%)
Dec 17, 2019
1.680
1.775
1.640
1.700
1,075,017
+0.01(+0.59%)
Dec 16, 2019
1.780
1.800
1.680
1.690
1,465,768
-0.07(-3.98%)
Dec 13, 2019
1.850
1.920
1.740
1.760
1,161,100
-0.08(-4.35%)
Dec 12, 2019
1.770
1.970
1.740
1.840
1,830,673
+0.08(+4.55%)
Dec 11, 2019
1.660
1.765
1.630
1.760
952,513
+0.07(+4.14%)
Dec 10, 2019
1.720
1.760
1.650
1.690
909,565
-0.03(-1.74%)
Dec 09, 2019
1.710
1.790
1.660
1.720
1,440,182
+0.01(+0.58%)
Dec 06, 2019
1.700
1.760
1.615
1.710
1,316,900
+0.01(+0.59%)
Dec 05, 2019
1.830
1.880
1.650
1.700
1,204,023
-0.13(-7.10%)
Dec 04, 2019
2.060
2.120
1.800
1.830
1,953,501
-0.23(-11.17%)
Dec 03, 2019
1.610
2.180
1.610
2.060
2,916,104
+0.45(+27.95%)
Dec 02, 2019
1.610
1.710
1.520
1.610
2,042,196
+0.01(+0.63%)
Nov 29, 2019
1.730
1.760
1.600
1.600
626,400
-0.15(-8.57%)
Nov 27, 2019
1.750
1.820
1.735
1.750
604,200
+0.05(+2.94%)
Nov 26, 2019
1.900
1.900
1.730
1.700
1,398,580
-0.20(-10.53%)
Nov 25, 2019
1.920
2.000
1.870
1.900
939,528
+0.02(+1.06%)
Nov 22, 2019
1.770
1.950
1.675
1.880
1,311,000
+0.15(+8.67%)
Nov 21, 2019
1.550
1.750
1.490
1.730
2,072,114
+0.21(+13.82%)
Nov 20, 2019
1.560
1.590
1.490
1.520
1,357,533
-0.06(-3.80%)
Nov 19, 2019
1.600
1.690
1.570
1.580
979,788
-0.04(-2.47%)
Nov 18, 2019
1.830
1.850
1.605
1.620
1,483,034
-0.18(-10.25%)
Nov 15, 2019
1.830
1.870
1.800
1.805
668,900
-0.03(-1.37%)
Nov 14, 2019
1.910
1.910
1.775
1.830
1,270,509
-0.10(-5.18%)
Nov 13, 2019
1.970
1.970
1.860
1.930
621,659
-0.05(-2.53%)
Nov 12, 2019
2.140
2.210
1.960
1.980
1,448,489
-0.21(-9.59%)
Nov 11, 2019
2.340
2.340
2.150
2.190
1,152,232
-0.15(-6.41%)
Nov 08, 2019
2.370
2.440
2.170
2.340
1,754,000
-0.07(-2.90%)
Nov 07, 2019
2.500
2.630
2.300
2.410
2,038,120
-0.08(-3.21%)
Nov 06, 2019
2.400
2.550
2.260
2.490
2,505,743
+0.11(+4.62%)
Nov 05, 2019
1.920
2.630
1.860
2.380
6,885,938
+0.38(+19.00%)
Nov 04, 2019
2.060
2.120
1.920
2.000
1,946,949
+0.00(+0.00%)
Nov 01, 2019
1.660
2.110
1.659
2.000
4,086,400
+0.35(+21.21%)
Oct 31, 2019
1.790
1.850
1.580
1.650
1,903,234
-0.18(-9.84%)
Oct 30, 2019
1.780
1.850
1.720
1.830
1,439,586
+0.04(+2.23%)
Oct 29, 2019
1.960
1.990
1.770
1.790
2,187,150
-0.19(-9.60%)
Oct 28, 2019
1.980
2.050
1.950
1.980
1,073,596
+0.01(+0.51%)
Oct 25, 2019
2.010
2.050
1.775
1.970
2,928,000
-0.03(-1.50%)
Oct 24, 2019
2.320
2.550
1.940
2.000
3,608,846
-0.70(-25.93%)
Oct 23, 2019
2.420
2.820
2.420
2.700
1,411,442
+0.28(+11.57%)
Oct 22, 2019
2.420
2.540
2.350
2.420
820,099
+0.04(+1.68%)
Oct 21, 2019
2.470
2.520
2.320
2.380
946,191
-0.08(-3.25%)
Oct 18, 2019
2.590
2.610
2.445
2.460
896,100
-0.12(-4.65%)
Oct 17, 2019
2.590
2.640
2.530
2.580
723,073
+0.03(+1.18%)
Oct 16, 2019
2.590
2.800
2.530
2.550
1,068,185
+0.00(+0.00%)
Oct 15, 2019
2.350
2.635
2.350
2.550
1,522,517
+0.15(+6.25%)
Oct 14, 2019
2.350
2.420
2.270
2.400
1,290,971
-0.01(-0.41%)
Oct 11, 2019
2.670
2.730
2.400
2.410
2,221,300
-0.26(-9.74%)
Oct 10, 2019
2.870
2.930
2.570
2.670
1,547,501
-0.19(-6.64%)
Oct 09, 2019
2.890
2.960
2.760
2.860
606,402
-0.02(-0.52%)
Oct 08, 2019
3.000
3.000
2.790
2.875
596,754
-0.15(-4.80%)
Oct 07, 2019
2.920
3.100
2.910
3.020
1,128,216
+0.10(+3.42%)
Oct 04, 2019
2.880
2.990
2.770
2.920
633,300
+0.08(+2.82%)
Oct 03, 2019
2.800
2.850
2.630
2.840
709,504
+0.08(+3.09%)
Oct 02, 2019
2.690
2.935
2.530
2.755
1,661,524
+0.04(+1.66%)
Oct 01, 2019
2.880
2.990
2.590
2.710
2,005,196
-0.16(-5.57%)
Sep 30, 2019
2.990
3.050
2.740
2.870
1,785,244
-0.13(-4.33%)
Sep 27, 2019
2.980
3.150
2.930
3.000
673,300
+0.00(+0.00%)
Sep 26, 2019
3.100
3.160
2.950
3.000
838,344
-0.12(-3.85%)
Sep 25, 2019
3.200
3.270
3.000
3.120
1,135,220
-0.09(-2.80%)
Sep 24, 2019
3.570
3.750
3.160
3.210
2,147,620
-0.37(-10.34%)
Sep 23, 2019
3.450
3.680
3.330
3.580
1,218,775
+0.09(+2.58%)
Sep 20, 2019
3.390
3.580
3.340
3.490
5,200,900
+0.10(+2.95%)
Sep 19, 2019
3.560
3.630
3.380
3.390
891,447
-0.16(-4.51%)
Sep 18, 2019
3.360
3.690
3.360
3.550
1,571,790
+0.16(+4.72%)
Sep 17, 2019
3.580
3.680
3.260
3.390
2,344,552
-0.18(-5.04%)
Sep 16, 2019
3.870
4.040
3.560
3.570
1,746,865
-0.29(-7.51%)
Sep 13, 2019
3.860
4.080
3.770
3.860
1,376,600
+0.01(+0.26%)
Sep 12, 2019
4.010
4.040
3.640
3.850
1,900,660
-0.16(-3.99%)
Sep 11, 2019
4.020
4.460
3.720
4.010
3,488,237
+0.01(+0.25%)
Sep 10, 2019
3.150
4.020
3.130
4.000
3,606,939
+0.85(+26.98%)
Sep 09, 2019
2.820
3.220
2.750
3.150
1,449,598
+0.35(+12.50%)
Sep 06, 2019
2.830
2.870
2.670
2.800
1,747,500
-0.03(-1.06%)
Sep 05, 2019
2.940
2.990
2.770
2.830
1,842,774
-0.09(-3.08%)
Sep 04, 2019
3.000
3.080
2.900
2.920
929,438
-0.02(-0.68%)
Sep 03, 2019
3.210
3.210
2.910
2.940
1,347,457
-0.29(-8.98%)
Aug 30, 2019
3.420
3.420
3.180
3.230
1,362,300
-0.19(-5.56%)
Aug 29, 2019
3.670
3.740
3.300
3.420
1,531,433
-0.20(-5.52%)
Aug 28, 2019
3.350
3.750
3.340
3.620
1,966,049
+0.24(+7.10%)
Aug 27, 2019
3.350
3.620
3.280
3.380
2,348,968
+0.05(+1.50%)
Aug 26, 2019
3.160
3.410
3.130
3.330
1,633,355
+0.21(+6.73%)
Aug 23, 2019
3.170
3.335
3.110
3.120
1,225,500
-0.06(-1.89%)
Aug 22, 2019
3.130
3.280
3.060
3.180
1,348,746
+0.04(+1.27%)
Aug 21, 2019
3.280
3.440
3.040
3.140
2,568,999
-0.08(-2.48%)
Aug 20, 2019
2.930
3.260
2.880
3.220
2,542,048
+0.29(+9.90%)
Aug 19, 2019
2.760
2.940
2.660
2.930
1,351,586
+0.23(+8.52%)
Aug 16, 2019
2.610
2.900
2.600
2.700
2,657,900
+0.08(+3.05%)
Aug 15, 2019
2.510
2.640
2.270
2.620
2,577,294
+0.23(+9.62%)
Aug 14, 2019
2.600
2.650
2.360
2.390
2,398,035
-0.34(-12.45%)
Aug 13, 2019
2.840
2.850
2.610
2.730
1,960,253
-0.10(-3.53%)
Aug 12, 2019
2.890
3.040
2.830
2.830
1,404,804
-0.09(-3.08%)
Aug 09, 2019
2.950
3.030
2.810
2.920
1,371,000
-0.03(-1.02%)
Aug 08, 2019
3.110
3.150
2.930
2.950
1,071,943
-0.09(-2.96%)
Aug 07, 2019
2.950
3.200
2.830
3.040
1,672,081
+0.03(+1.00%)
Aug 06, 2019
3.000
3.060
2.760
3.010
2,453,060
+0.09(+3.08%)
Aug 05, 2019
3.120
3.160
2.750
2.920
5,144,436
-0.18(-5.81%)
Aug 02, 2019
5.500
5.560
2.870
3.100
8,252,100
-2.97(-48.93%)
Aug 01, 2019
6.890
6.900
6.030
6.070
1,615,317
-0.86(-12.41%)
Jul 31, 2019
7.030
7.130
6.850
6.930
1,182,526
-0.08(-1.14%)
Jul 30, 2019
6.810
7.020
6.720
7.010
771,317
+0.15(+2.19%)
Jul 29, 2019
6.790
6.950
6.710
6.860
732,698
+0.08(+1.18%)
Jul 26, 2019
6.870
7.024
6.600
6.780
672,900
-0.01(-0.15%)
Jul 25, 2019
6.820
6.920
6.760
6.790
1,318,232
-0.03(-0.44%)
Jul 24, 2019
6.760
6.870
6.660
6.820
512,855
+0.06(+0.89%)
Jul 23, 2019
6.580
6.860
6.420
6.760
1,144,650
+0.18(+2.74%)
Jul 22, 2019
6.890
7.090
6.520
6.580
819,314
-0.32(-4.64%)
Jul 19, 2019
6.890
7.000
6.830
6.900
621,900
+0.01(+0.15%)
Jul 18, 2019
6.900
6.900
6.730
6.890
625,287
-0.01(-0.14%)
Jul 17, 2019
6.890
6.990
6.800
6.900
739,516
+0.02(+0.29%)
Jul 16, 2019
6.550
6.970
6.400
6.880
956,636
+0.32(+4.88%)
Jul 15, 2019
6.590
6.680
6.430
6.560
781,682
-0.06(-0.91%)
Jul 12, 2019
6.950
7.090
6.570
6.620
765,100
-0.38(-5.43%)
Jul 11, 2019
7.120
7.140
6.895
7.000
574,629
-0.10(-1.41%)
Jul 10, 2019
6.920
7.150
6.700
7.100
1,397,208
+0.25(+3.65%)
Jul 09, 2019
7.020
7.100
6.830
6.850
702,438
-0.23(-3.25%)
Jul 08, 2019
7.350
7.350
6.850
7.080
715,090
-0.28(-3.80%)
Jul 05, 2019
7.550
7.580
7.260
7.360
451,400
-0.19(-2.52%)
Jul 03, 2019
7.680
7.680
7.320
7.550
303,000
-0.08(-1.05%)
Jul 02, 2019
7.670
7.800
7.460
7.630
505,000
-0.06(-0.78%)
Jul 01, 2019
7.820
8.080
7.610
7.690
943,801
+0.02(+0.26%)
Jun 28, 2019
7.480
8.040
7.360
7.670
1,798,100
+0.27(+3.65%)
Jun 27, 2019
6.930
7.430
6.930
7.400
969,763
+0.47(+6.78%)
Jun 26, 2019
7.100
7.190
6.640
6.930
1,048,236
-0.13(-1.84%)
Jun 25, 2019
7.430
7.500
7.000
7.060
1,008,318
-0.34(-4.59%)
Jun 24, 2019
7.540
7.860
7.390
7.400
873,264
-0.09(-1.20%)
Jun 21, 2019
7.270
7.660
7.000
7.490
1,629,800
+0.21(+2.88%)
Jun 20, 2019
7.580
7.860
7.260
7.280
683,824
-0.26(-3.45%)
Jun 19, 2019
7.700
7.820
7.350
7.540
799,381
-0.12(-1.57%)
Jun 18, 2019
7.690
8.040
7.560
7.660
830,332
-0.02(-0.26%)
Jun 17, 2019
7.550
7.790
7.530
7.680
763,084
+0.15(+1.99%)
Jun 14, 2019
7.570
7.890
7.480
7.530
820,600
-0.07(-0.92%)
Jun 13, 2019
7.160
7.650
7.140
7.600
941,714
+0.49(+6.89%)
Jun 12, 2019
7.630
7.640
6.960
7.110
1,565,531
-0.52(-6.82%)
Jun 11, 2019
7.730
7.760
7.480
7.630
1,249,965
+0.01(+0.13%)
Jun 10, 2019
7.730
7.940
7.580
7.620
872,164
-0.08(-1.04%)
Jun 07, 2019
7.970
8.083
7.580
7.700
1,181,300
-0.32(-3.99%)
Jun 06, 2019
8.670
8.693
7.950
8.020
1,448,573
-0.63(-7.28%)
Jun 05, 2019
9.320
9.320
8.320
8.650
1,301,414
-0.60(-6.49%)
Jun 04, 2019
9.530
9.660
9.040
9.250
1,107,918
-0.14(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.