Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.93	70.81	66.62	70.21	798,500	+2.41(+3.56%)
Sep 29, 2020	68.56	68.56	66.82	67.80	341,943	-0.09(-0.13%)
Sep 28, 2020	67.52	68.67	66.41	67.89	711,682	+0.79(+1.18%)
Sep 25, 2020	67.69	67.72	66.01	67.10	455,661	-0.62(-0.91%)
Sep 24, 2020	67.16	68.36	66.26	67.72	456,020	-0.16(-0.23%)
Sep 23, 2020	69.51	70.89	67.58	67.87	438,091	-1.70(-2.44%)
Sep 22, 2020	72.09	72.13	69.06	69.57	499,959	-1.79(-2.51%)
Sep 21, 2020	69.51	71.45	67.89	71.36	678,098	+0.82(+1.16%)
Sep 18, 2020	71.50	71.66	68.77	70.54	565,382	-1.11(-1.54%)
Sep 17, 2020	70.68	71.81	69.85	71.65	532,464	-0.30(-0.42%)
Sep 16, 2020	72.50	73.17	71.28	71.95	630,541	-0.20(-0.28%)
Sep 15, 2020	71.34	72.87	69.91	72.15	1,226,479	+1.70(+2.41%)
Sep 14, 2020	66.37	71.37	66.18	70.46	1,387,820	+5.26(+8.06%)
Sep 11, 2020	65.91	66.78	64.14	65.20	444,286	+0.13(+0.20%)
Sep 10, 2020	67.59	67.59	64.73	65.07	773,003	-2.09(-3.11%)
Sep 09, 2020	65.77	68.00	65.29	67.16	1,022,699	+2.88(+4.48%)
Sep 08, 2020	67.48	68.12	64.17	64.28	1,377,323	-6.08(-8.64%)
Sep 04, 2020	70.72	71.27	67.38	70.35	1,004,959	-1.20(-1.68%)
Sep 03, 2020	72.49	72.83	69.16	71.55	1,929,300	-1.85(-2.51%)
Sep 02, 2020	76.30	77.68	72.37	73.40	1,486,621	-1.66(-2.21%)
Sep 01, 2020	74.78	76.53	73.67	75.06	1,065,892	+0.96(+1.30%)
Aug 31, 2020	78.06	78.31	73.94	74.09	1,348,742	-4.73(-6.01%)
Aug 28, 2020	76.97	79.37	76.56	78.83	505,076	+2.06(+2.68%)
Aug 27, 2020	79.13	79.47	76.56	76.77	898,358	-3.04(-3.81%)
Aug 26, 2020	80.52	81.69	78.71	79.82	1,043,926	-1.96(-2.40%)
Aug 25, 2020	78.05	82.50	76.41	81.78	1,863,661	+3.86(+4.95%)
Aug 24, 2020	77.20	77.92	75.23	77.92	800,189	+2.58(+3.43%)
Aug 21, 2020	75.55	76.81	75.32	75.33	424,471	-0.76(-1.00%)
Aug 20, 2020	75.88	78.14	75.40	76.10	952,219	+0.11(+0.15%)
Aug 19, 2020	76.76	77.68	75.45	75.98	894,832	-1.37(-1.77%)
Aug 18, 2020	71.54	78.03	71.11	77.35	2,332,075	+6.57(+9.29%)
Aug 17, 2020	70.08	71.50	68.34	70.78	1,337,353	+0.90(+1.29%)
Aug 14, 2020	71.41	71.81	68.75	69.88	1,242,280	-2.05(-2.85%)
Aug 13, 2020	78.91	79.70	70.92	71.93	4,023,825	+0.82(+1.15%)
Aug 12, 2020	67.94	71.29	67.94	71.11	1,168,231	+3.82(+5.67%)
Aug 11, 2020	66.88	68.51	66.28	67.29	1,041,348	+0.03(+0.04%)
Aug 10, 2020	66.33	67.74	64.98	67.27	1,952,659	+3.56(+5.59%)
Aug 07, 2020	71.41	71.95	62.87	63.70	2,388,042	-10.13(-13.72%)
Aug 06, 2020	72.13	74.51	71.23	73.83	798,327	+0.23(+0.31%)
Aug 05, 2020	72.56	74.04	71.67	73.61	1,058,319	+2.36(+3.31%)
Aug 04, 2020	71.24	71.32	69.63	71.25	615,378	+0.79(+1.12%)
Aug 03, 2020	71.08	72.01	68.95	70.46	1,158,746	+1.24(+1.79%)
Jul 31, 2020	65.91	69.38	65.91	69.22	950,650	+3.84(+5.88%)
Jul 30, 2020	66.11	66.39	64.51	65.38	453,506	-0.81(-1.22%)
Jul 29, 2020	64.83	66.34	64.65	66.18	840,053	+1.53(+2.37%)
Jul 28, 2020	64.75	65.91	64.61	64.65	894,943	-1.00(-1.52%)
Jul 27, 2020	66.32	66.90	65.02	65.65	776,042	-0.78(-1.17%)
Jul 24, 2020	65.47	66.90	64.51	66.43	895,876	-0.88(-1.31%)
Jul 23, 2020	70.09	70.09	66.48	67.31	687,947	-2.06(-2.96%)
Jul 22, 2020	71.61	71.66	69.04	69.37	868,959	-2.77(-3.85%)
Jul 21, 2020	71.10	74.02	70.33	72.14	1,358,078	+2.91(+4.21%)
Jul 20, 2020	68.97	70.17	68.15	69.23	635,600	+0.21(+0.30%)
Jul 17, 2020	69.68	70.45	68.79	69.02	572,073	+0.23(+0.34%)
Jul 16, 2020	69.15	69.63	67.35	68.79	1,056,145	-1.91(-2.70%)
Jul 15, 2020	71.98	71.99	70.00	70.69	752,984	-0.42(-0.59%)
Jul 14, 2020	70.24	71.80	68.41	71.11	1,255,843	-0.06(-0.09%)
Jul 13, 2020	74.16	74.32	70.87	71.17	1,147,205	-1.41(-1.95%)
Jul 10, 2020	73.23	74.01	71.31	72.58	1,019,723	-0.87(-1.18%)
Jul 09, 2020	74.09	74.67	72.50	73.45	1,470,775	+1.19(+1.64%)
Jul 08, 2020	74.88	74.96	71.60	72.26	3,576,767	-1.86(-2.52%)
Jul 07, 2020	75.89	78.29	74.08	74.13	2,200,435	-4.98(-6.29%)
Jul 06, 2020	80.38	84.01	78.22	79.11	2,075,902	+2.20(+2.86%)
Jul 02, 2020	79.20	79.70	76.72	76.90	1,196,385	-0.33(-0.43%)
Jul 01, 2020	77.59	78.35	76.13	77.23	654,122	+0.44(+0.58%)
Jun 30, 2020	74.80	78.88	74.69	76.79	2,128,780	-0.26(-0.34%)
Jun 29, 2020	80.06	80.55	76.10	77.05	2,103,392	-3.54(-4.39%)
Jun 26, 2020	82.58	83.13	80.04	80.59	658,790	-1.25(-1.53%)
Jun 25, 2020	79.59	82.31	79.59	81.84	776,725	+0.64(+0.79%)
Jun 24, 2020	82.21	82.55	79.41	81.20	1,911,413	-2.91(-3.45%)
Jun 23, 2020	84.55	84.98	82.50	84.10	1,296,497	-0.13(-0.15%)
Jun 22, 2020	82.50	85.36	81.15	84.23	1,587,575	-0.09(-0.10%)
Jun 19, 2020	82.38	86.16	81.99	84.32	2,660,414	+2.45(+3.00%)
Jun 18, 2020	80.91	82.44	79.90	81.86	3,061,921	+1.90(+2.38%)
Jun 17, 2020	71.10	80.72	70.73	79.96	4,987,192	+9.91(+14.15%)
Jun 16, 2020	71.74	74.07	68.99	70.05	1,869,063	+0.75(+1.09%)
Jun 15, 2020	65.11	70.36	64.48	69.30	2,193,030	+3.89(+5.95%)
Jun 12, 2020	64.17	66.47	63.42	65.40	1,950,424	+1.87(+2.95%)
Jun 11, 2020	61.35	64.01	60.47	63.53	1,339,394	+0.70(+1.12%)
Jun 10, 2020	63.19	63.73	61.89	62.83	1,285,415	-0.23(-0.36%)
Jun 09, 2020	65.29	65.63	62.25	63.05	1,181,727	-3.03(-4.58%)
Jun 08, 2020	65.91	67.27	64.51	66.08	907,795	+0.95(+1.46%)
Jun 05, 2020	62.45	66.77	62.44	65.13	1,692,005	+2.79(+4.48%)
Jun 04, 2020	63.20	65.25	61.29	62.33	1,543,152	-1.07(-1.68%)
Jun 03, 2020	60.87	64.56	60.56	63.40	2,010,307	+2.96(+4.89%)
Jun 02, 2020	55.85	60.50	55.69	60.44	1,667,307	+4.81(+8.65%)
Jun 01, 2020	53.05	55.91	52.68	55.63	1,150,796	+2.69(+5.08%)
May 29, 2020	52.08	53.10	51.32	52.94	1,291,057	+0.86(+1.65%)
May 28, 2020	54.23	54.23	51.82	52.08	664,818	-1.46(-2.72%)
May 27, 2020	55.28	55.28	52.47	53.54	1,292,357	-0.79(-1.45%)
May 26, 2020	50.12	55.33	49.65	54.33	2,449,013	+5.91(+12.22%)
May 22, 2020	53.56	53.66	48.40	48.42	1,762,231	-6.62(-12.02%)
May 21, 2020	53.85	55.96	52.53	55.03	1,688,606	-1.99(-3.48%)
May 20, 2020	56.52	57.63	54.97	57.02	2,290,252	+2.25(+4.12%)
May 19, 2020	52.93	55.42	51.86	54.76	1,367,097	+2.98(+5.76%)
May 18, 2020	48.97	52.13	48.97	51.78	1,260,191	+4.21(+8.86%)
May 15, 2020	45.87	47.96	45.54	47.57	837,411	+1.30(+2.81%)
May 14, 2020	45.26	46.72	43.98	46.26	888,913	+0.10(+0.21%)
May 13, 2020	48.09	48.34	45.50	46.17	942,423	-1.94(-4.04%)
May 12, 2020	46.42	48.78	46.31	48.11	996,347	+1.86(+4.01%)
May 11, 2020	47.70	47.70	46.20	46.26	592,380	-1.44(-3.02%)
May 08, 2020	48.01	48.45	47.16	47.70	479,707	+0.62(+1.31%)
May 07, 2020	47.13	47.44	46.68	47.08	687,134	+0.70(+1.51%)
May 06, 2020	45.96	47.00	45.55	46.38	841,748	+1.00(+2.20%)
May 05, 2020	47.12	47.94	45.35	45.38	881,382	-0.97(-2.10%)
May 04, 2020	45.58	47.48	44.84	46.35	1,195,090	+0.17(+0.38%)
May 01, 2020	51.38	51.49	45.97	46.18	1,501,275	-6.69(-12.65%)
Apr 30, 2020	50.02	53.50	49.53	52.86	1,406,717	+3.03(+6.07%)
Apr 29, 2020	49.91	51.74	49.67	49.84	778,196	+0.23(+0.47%)
Apr 28, 2020	51.86	51.90	49.26	49.60	709,313	-1.62(-3.17%)
Apr 27, 2020	51.90	52.21	51.16	51.23	457,608	-0.23(-0.44%)
Apr 24, 2020	52.19	52.46	50.51	51.45	695,344	-0.69(-1.33%)
Apr 23, 2020	52.53	53.33	51.62	52.14	562,032	-0.46(-0.87%)
Apr 22, 2020	52.16	53.30	52.16	52.60	735,712	+0.81(+1.56%)
Apr 21, 2020	52.29	53.44	50.78	51.80	1,038,160	-1.89(-3.52%)
Apr 20, 2020	53.77	55.50	53.25	53.69	1,001,685	-0.29(-0.53%)
Apr 17, 2020	53.90	54.93	52.68	53.97	1,269,148	+0.74(+1.38%)
Apr 16, 2020	50.34	53.50	50.07	53.24	1,251,185	+2.90(+5.75%)
Apr 15, 2020	49.30	50.40	48.54	50.34	717,144	+0.14(+0.28%)
Apr 14, 2020	50.02	51.00	49.65	50.20	773,185	+1.14(+2.32%)
Apr 13, 2020	49.29	49.56	48.29	49.07	1,327,355	-0.40(-0.81%)
Apr 09, 2020	49.83	51.54	48.73	49.46	875,926	-0.22(-0.44%)
Apr 08, 2020	51.00	51.22	49.19	49.68	1,135,616	-2.32(-4.45%)
Apr 07, 2020	52.73	53.77	50.60	52.00	1,214,383	+0.24(+0.47%)
Apr 06, 2020	50.31	52.03	49.15	51.75	1,273,717	+2.53(+5.14%)
Apr 03, 2020	47.37	49.96	46.83	49.22	2,268,000	+1.86(+3.92%)
Apr 02, 2020	45.65	47.48	45.15	47.37	1,128,576	+1.40(+3.04%)
Apr 01, 2020	45.09	47.35	44.93	45.97	1,129,765	-0.22(-0.47%)
Mar 31, 2020	45.02	46.61	44.89	46.19	1,841,887	+1.03(+2.29%)
Mar 30, 2020	46.40	46.83	44.37	45.15	2,549,848	-1.65(-3.52%)
Mar 27, 2020	45.65	47.36	44.93	46.80	980,516	-1.00(-2.09%)
Mar 26, 2020	47.37	50.19	47.32	47.80	1,790,456	+0.70(+1.49%)
Mar 25, 2020	45.43	47.59	44.14	47.10	1,971,610	+2.99(+6.78%)
Mar 24, 2020	43.99	47.22	43.87	44.11	1,511,792	+1.80(+4.26%)
Mar 23, 2020	36.53	43.06	36.31	42.30	2,350,782	+5.82(+15.95%)
Mar 20, 2020	37.72	38.38	36.32	36.48	2,358,291	+0.05(+0.14%)
Mar 19, 2020	36.43	39.02	35.84	36.43	2,772,286	-0.51(-1.38%)
Mar 18, 2020	39.10	42.02	36.86	36.94	2,910,372	-5.94(-13.85%)
Mar 17, 2020	39.02	43.73	36.14	42.88	3,138,402	+5.82(+15.70%)
Mar 16, 2020	39.60	41.12	36.73	37.06	1,916,876	-6.96(-15.82%)
Mar 13, 2020	44.65	45.50	41.30	44.03	1,121,892	+0.89(+2.07%)
Mar 12, 2020	42.50	43.34	41.19	43.13	2,134,611	-1.67(-3.74%)
Mar 11, 2020	45.26	46.25	44.12	44.81	1,145,266	-2.45(-5.19%)
Mar 10, 2020	44.92	47.32	43.95	47.26	1,516,479	+4.32(+10.06%)
Mar 09, 2020	44.98	45.22	41.87	42.94	1,939,747	-4.48(-9.45%)
Mar 06, 2020	48.42	49.15	46.74	47.43	1,229,134	-3.37(-6.64%)
Mar 05, 2020	49.86	51.24	49.00	50.80	756,004	+0.66(+1.31%)
Mar 04, 2020	49.33	50.78	49.33	50.14	922,661	+1.00(+2.03%)
Mar 03, 2020	48.14	49.60	47.96	49.14	1,274,555	+0.72(+1.49%)
Mar 02, 2020	46.80	48.52	46.52	48.42	1,074,121	+1.62(+3.46%)
Feb 28, 2020	46.60	47.16	45.61	46.80	1,205,840	-0.64(-1.35%)
Feb 27, 2020	48.56	48.75	46.42	47.44	1,507,793	-1.82(-3.70%)
Feb 26, 2020	48.72	50.22	48.72	49.27	848,160	+1.17(+2.43%)
Feb 25, 2020	49.94	50.07	47.60	48.09	928,936	-1.34(-2.72%)
Feb 24, 2020	48.56	49.73	48.32	49.44	1,209,064	-1.60(-3.13%)
Feb 21, 2020	52.34	52.55	49.87	51.03	1,630,773	-2.07(-3.90%)
Feb 20, 2020	53.41	54.03	52.67	53.11	529,782	-0.31(-0.58%)
Feb 19, 2020	53.25	54.17	52.90	53.42	1,106,368	+0.41(+0.77%)
Feb 18, 2020	54.03	54.03	52.33	53.01	980,498	-1.33(-2.44%)
Feb 14, 2020	55.50	55.50	54.21	54.34	678,508	-1.28(-2.31%)
Feb 13, 2020	55.82	56.20	54.42	55.62	874,150	-1.34(-2.36%)
Feb 12, 2020	56.64	57.80	56.58	56.97	982,119	+1.06(+1.89%)
Feb 11, 2020	55.72	57.64	55.72	55.91	939,686	+0.28(+0.50%)
Feb 10, 2020	54.63	55.65	54.60	55.63	410,060	+0.81(+1.47%)
Feb 07, 2020	55.65	55.81	54.31	54.82	400,947	-0.82(-1.48%)
Feb 06, 2020	56.20	56.48	55.34	55.65	496,176	-0.01(-0.02%)
Feb 05, 2020	56.53	56.81	55.45	55.66	855,218	-0.03(-0.06%)
Feb 04, 2020	54.97	56.32	54.38	55.69	1,520,118	+2.22(+4.15%)
Feb 03, 2020	52.78	53.71	52.56	53.47	694,898	+0.98(+1.87%)
Jan 31, 2020	53.74	53.83	52.23	52.49	1,188,543	-1.59(-2.93%)
Jan 30, 2020	52.82	54.30	52.22	54.08	1,411,923	-0.11(-0.21%)
Jan 29, 2020	51.75	54.46	51.75	54.19	1,195,245	+2.14(+4.12%)
Jan 28, 2020	51.22	52.22	50.03	52.05	1,062,011	+1.48(+2.93%)
Jan 27, 2020	49.36	51.29	48.63	50.57	943,130	-0.85(-1.65%)
Jan 24, 2020	53.58	53.58	51.11	51.42	903,256	-2.03(-3.80%)
Jan 23, 2020	54.03	54.15	52.53	53.45	1,632,942	-1.53(-2.78%)
Jan 22, 2020	56.83	56.83	54.60	54.97	1,089,539	-1.42(-2.52%)
Jan 21, 2020	56.14	56.44	54.99	56.39	1,221,196	-0.92(-1.60%)
Jan 17, 2020	57.09	57.36	56.17	57.31	1,283,331	-0.04(-0.08%)
Jan 16, 2020	58.14	58.20	56.47	57.36	1,055,155	-0.27(-0.47%)
Jan 15, 2020	57.79	58.28	56.93	57.63	805,404	-0.33(-0.57%)
Jan 14, 2020	57.33	58.48	56.84	57.95	1,248,074	+0.16(+0.27%)
Jan 13, 2020	57.36	59.44	57.09	57.80	2,307,774	+1.01(+1.77%)
Jan 10, 2020	56.43	56.84	55.31	56.79	1,705,381	+0.96(+1.72%)
Jan 09, 2020	53.97	56.26	53.94	55.83	2,184,976	+2.35(+4.39%)
Jan 08, 2020	51.16	53.79	51.01	53.48	1,516,775	+1.63(+3.14%)
Jan 07, 2020	50.76	52.19	50.38	51.85	1,413,977	+1.16(+2.29%)
Jan 06, 2020	49.43	51.50	49.08	50.69	1,082,981	+0.70(+1.41%)
Jan 03, 2020	49.35	51.78	49.10	49.99	1,426,898	-1.02(-2.01%)
Jan 02, 2020	46.60	51.25	46.45	51.01	2,768,461	+5.23(+11.42%)
Dec 31, 2019	46.19	46.54	45.63	45.78	1,216,565	-0.86(-1.84%)
Dec 30, 2019	47.40	47.40	46.45	46.64	774,852	-0.77(-1.63%)
Dec 27, 2019	47.70	48.30	47.34	47.41	910,175	-0.42(-0.87%)
Dec 26, 2019	48.66	48.81	47.68	47.83	879,585	-0.29(-0.61%)
Dec 24, 2019	48.81	49.00	47.99	48.12	394,374	-0.77(-1.58%)
Dec 23, 2019	48.94	49.43	48.48	48.89	1,322,647	+0.16(+0.32%)
Dec 20, 2019	48.57	49.08	48.56	48.74	1,201,228	-0.04(-0.09%)
Dec 19, 2019	49.10	49.43	48.40	48.78	1,016,110	-0.39(-0.79%)
Dec 18, 2019	48.72	49.69	48.62	49.17	1,030,572	+0.56(+1.16%)
Dec 17, 2019	49.13	49.66	48.46	48.61	1,267,405	-0.01(-0.02%)
Dec 16, 2019	48.54	49.57	48.43	48.62	698,500	+0.28(+0.57%)
Dec 13, 2019	49.89	49.89	48.17	48.34	1,316,081	-1.06(-2.14%)
Dec 12, 2019	49.00	50.28	48.68	49.40	949,663	+0.14(+0.28%)
Dec 11, 2019	48.77	49.29	47.52	49.26	1,162,115	+0.87(+1.79%)
Dec 10, 2019	49.92	49.92	47.85	48.39	1,387,677	-0.96(-1.95%)
Dec 09, 2019	50.90	51.12	49.15	49.35	1,300,422	-1.58(-3.10%)
Dec 06, 2019	52.61	52.61	50.86	50.93	1,037,943	-0.58(-1.13%)
Dec 05, 2019	52.45	53.55	51.42	51.51	1,058,050	-0.35(-0.67%)
Dec 04, 2019	53.68	53.68	51.83	51.86	743,838	-0.83(-1.58%)
Dec 03, 2019	53.81	54.18	52.07	52.69	1,032,380	-2.25(-4.09%)
Dec 02, 2019	54.77	56.05	54.66	54.94	674,168	-0.38(-0.69%)
Nov 29, 2019	53.72	55.36	53.72	55.32	613,125	+0.72(+1.32%)
Nov 27, 2019	53.58	54.78	53.07	54.60	767,762	+1.35(+2.54%)
Nov 26, 2019	54.04	54.46	53.07	53.25	1,043,360	-1.26(-2.31%)
Nov 25, 2019	53.55	54.81	53.11	54.50	931,032	+1.60(+3.03%)
Nov 22, 2019	53.25	53.35	52.27	52.90	685,888	+0.00(+0.00%)
Nov 21, 2019	52.91	53.62	52.73	52.90	627,553	-0.14(-0.26%)
Nov 20, 2019	53.26	54.01	52.50	53.04	738,210	-1.07(-1.97%)
Nov 19, 2019	53.50	54.27	52.95	54.10	922,467	+1.07(+2.01%)
Nov 18, 2019	53.23	53.23	51.48	53.04	1,038,225	-0.56(-1.05%)
Nov 15, 2019	54.32	55.57	52.87	53.60	1,028,372	+0.48(+0.90%)
Nov 14, 2019	55.05	55.05	52.69	53.12	972,929	-1.36(-2.50%)
Nov 13, 2019	58.88	59.74	54.02	54.49	2,503,026	-1.91(-3.38%)
Nov 12, 2019	56.39	56.70	55.35	56.39	1,237,178	-0.29(-0.52%)
Nov 11, 2019	55.28	56.80	55.21	56.69	658,341	+0.29(+0.52%)
Nov 08, 2019	55.93	56.97	55.75	56.39	625,579	+0.33(+0.59%)
Nov 07, 2019	55.71	56.91	55.46	56.06	752,856	+1.00(+1.81%)
Nov 06, 2019	55.59	55.74	54.30	55.07	769,487	-0.47(-0.84%)
Nov 05, 2019	54.34	55.74	54.34	55.54	5,123,619	+1.08(+1.99%)
Nov 04, 2019	52.51	54.49	52.31	54.45	1,285,204	+2.88(+5.58%)
Nov 01, 2019	49.67	51.66	49.14	51.57	1,088,220	+2.28(+4.63%)
Oct 31, 2019	49.10	49.40	48.04	49.29	538,214	+0.30(+0.62%)
Oct 30, 2019	49.53	49.79	48.27	48.99	603,356	-0.54(-1.09%)
Oct 29, 2019	50.54	50.99	49.43	49.53	680,051	-1.47(-2.87%)
Oct 28, 2019	51.12	51.34	49.11	50.99	1,255,847	+0.52(+1.03%)
Oct 25, 2019	49.77	51.11	49.67	50.47	726,710	+0.29(+0.59%)
Oct 24, 2019	50.76	50.80	49.30	50.18	725,508	-0.43(-0.86%)
Oct 23, 2019	50.18	50.88	49.79	50.61	450,667	+0.21(+0.41%)
Oct 22, 2019	50.75	51.39	49.98	50.40	422,167	-0.29(-0.56%)
Oct 21, 2019	49.78	50.88	49.78	50.69	666,320	+0.71(+1.42%)
Oct 18, 2019	51.77	51.77	49.88	49.98	479,476	-1.68(-3.26%)
Oct 17, 2019	51.97	52.37	51.46	51.66	557,630	-0.06(-0.12%)
Oct 16, 2019	50.06	51.99	50.06	51.72	789,767	+1.25(+2.47%)
Oct 15, 2019	49.77	50.64	49.35	50.47	4,715,912	+1.26(+2.55%)
Oct 14, 2019	49.54	49.99	48.70	49.21	505,933	-0.50(-1.01%)
Oct 11, 2019	50.12	51.05	49.69	49.72	675,510	+0.86(+1.76%)
Oct 10, 2019	48.48	49.54	48.34	48.86	657,508	+0.26(+0.54%)
Oct 09, 2019	48.29	48.95	47.50	48.60	533,934	+0.88(+1.85%)
Oct 08, 2019	48.34	49.20	47.64	47.71	623,070	-1.66(-3.36%)
Oct 07, 2019	49.79	50.47	48.50	49.37	486,766	-0.44(-0.89%)
Oct 04, 2019	50.18	50.61	49.54	49.81	356,320	-0.27(-0.54%)
Oct 03, 2019	48.30	50.77	47.80	50.08	1,272,205	+1.99(+4.13%)
Oct 02, 2019	48.86	48.86	47.37	48.09	1,058,641	-1.47(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.