Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.10
+0.34 (+3.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.400
9.433
9.277
9.433
140,742
+0.01(+0.09%)
Apr 29, 2020
9.310
9.465
9.256
9.424
179,730
+0.15(+1.59%)
Apr 28, 2020
9.293
9.351
9.215
9.277
141,558
+0.02(+0.27%)
Apr 27, 2020
9.449
9.449
9.211
9.252
270,595
-0.25(-2.67%)
Apr 24, 2020
9.572
9.592
9.433
9.506
280,899
-0.11(-1.19%)
Apr 23, 2020
9.703
9.708
9.539
9.621
238,820
-0.10(-1.01%)
Apr 22, 2020
9.826
9.843
9.670
9.720
197,903
-0.08(-0.84%)
Apr 21, 2020
9.703
9.802
9.687
9.802
194,939
+0.05(+0.50%)
Apr 20, 2020
9.695
9.793
9.695
9.752
264,384
-0.02(-0.25%)
Apr 17, 2020
9.843
9.851
9.728
9.777
243,470
+0.00(+0.00%)
Apr 16, 2020
9.933
9.953
9.752
9.777
254,065
-0.19(-1.89%)
Apr 15, 2020
9.875
9.974
9.858
9.966
237,393
+0.02(+0.16%)
Apr 14, 2020
9.875
9.949
9.867
9.949
182,929
+0.08(+0.83%)
Apr 13, 2020
9.745
9.876
9.675
9.868
263,342
+0.01(+0.08%)
Apr 09, 2020
9.623
9.892
9.623
9.860
357,092
+0.32(+3.34%)
Apr 08, 2020
9.361
9.598
9.329
9.541
260,431
+0.14(+1.48%)
Apr 07, 2020
9.370
9.451
9.357
9.402
206,227
+0.13(+1.41%)
Apr 06, 2020
9.263
9.386
9.263
9.272
219,990
+0.08(+0.89%)
Apr 03, 2020
9.361
9.361
9.100
9.190
125,355
-0.17(-1.83%)
Apr 02, 2020
9.247
9.394
9.247
9.361
294,100
-0.07(-0.78%)
Apr 01, 2020
9.419
9.606
9.329
9.435
383,324
-0.44(-4.47%)
Mar 31, 2020
9.892
9.999
9.762
9.876
267,386
-0.02(-0.17%)
Mar 30, 2020
9.427
9.901
9.427
9.892
173,122
+0.37(+3.86%)
Mar 27, 2020
9.639
9.737
9.451
9.525
301,637
-0.20(-2.10%)
Mar 26, 2020
9.345
9.941
9.345
9.729
328,789
+0.35(+3.75%)
Mar 25, 2020
8.904
9.476
8.863
9.378
382,816
+0.57(+6.49%)
Mar 24, 2020
8.381
8.928
8.381
8.806
242,841
+0.59(+7.16%)
Mar 23, 2020
8.316
8.463
8.087
8.218
413,729
-0.40(-4.64%)
Mar 20, 2020
8.193
8.847
8.193
8.618
474,736
+0.42(+5.08%)
Mar 19, 2020
8.128
8.316
7.041
8.201
548,265
-0.02(-0.30%)
Mar 18, 2020
9.149
9.149
8.226
8.226
629,034
-1.18(-12.59%)
Mar 17, 2020
9.190
9.419
9.035
9.410
338,785
+0.22(+2.40%)
Mar 16, 2020
9.394
9.394
8.888
9.190
364,550
-0.45(-4.67%)
Mar 13, 2020
9.453
9.684
9.453
9.640
484,464
+0.45(+4.87%)
Mar 12, 2020
9.762
9.786
9.184
9.192
947,583
-1.02(-9.96%)
Mar 11, 2020
10.34
10.44
10.20
10.21
686,695
-0.24(-2.34%)
Mar 10, 2020
10.77
10.77
10.45
10.45
685,189
-0.32(-2.95%)
Mar 09, 2020
10.72
10.80
10.69
10.77
260,173
-0.12(-1.12%)
Mar 06, 2020
10.75
10.92
10.75
10.89
292,817
+0.15(+1.36%)
Mar 05, 2020
10.78
10.84
10.72
10.75
158,063
-0.05(-0.45%)
Mar 04, 2020
10.84
10.87
10.77
10.79
187,672
-0.03(-0.30%)
Mar 03, 2020
10.70
10.83
10.69
10.83
233,371
+0.15(+1.37%)
Mar 02, 2020
10.53
10.68
10.53
10.68
219,271
+0.15(+1.39%)
Feb 28, 2020
10.59
10.60
10.49
10.53
972,001
-0.05(-0.46%)
Feb 27, 2020
10.71
10.73
10.58
10.58
338,622
-0.12(-1.14%)
Feb 26, 2020
10.83
10.84
10.70
10.71
427,538
-0.13(-1.20%)
Feb 25, 2020
10.83
10.88
10.82
10.84
194,549
+0.02(+0.15%)
Feb 24, 2020
10.78
10.86
10.78
10.82
191,261
+0.02(+0.23%)
Feb 21, 2020
10.82
10.84
10.79
10.79
163,004
-0.01(-0.08%)
Feb 20, 2020
10.82
10.83
10.79
10.80
118,233
+0.00(+0.00%)
Feb 19, 2020
10.76
10.81
10.76
10.80
138,885
+0.04(+0.38%)
Feb 18, 2020
10.79
10.79
10.75
10.76
142,684
+0.02(+0.15%)
Feb 14, 2020
10.81
10.86
10.74
10.75
189,065
-0.06(-0.53%)
Feb 13, 2020
10.84
10.85
10.80
10.80
111,392
-0.02(-0.23%)
Feb 12, 2020
10.89
10.90
10.83
10.83
129,189
-0.07(-0.67%)
Feb 11, 2020
10.85
10.91
10.84
10.90
168,935
+0.07(+0.67%)
Feb 10, 2020
10.86
10.89
10.83
10.83
118,910
-0.02(-0.22%)
Feb 07, 2020
10.86
10.89
10.85
10.85
159,289
+0.02(+0.15%)
Feb 06, 2020
10.86
10.88
10.84
10.84
139,927
-0.02(-0.22%)
Feb 05, 2020
10.89
10.89
10.86
10.86
274,032
-0.03(-0.30%)
Feb 04, 2020
10.80
10.89
10.80
10.89
183,524
+0.06(+0.52%)
Feb 03, 2020
10.82
10.87
10.82
10.84
190,763
+0.02(+0.22%)
Jan 31, 2020
10.80
10.84
10.79
10.81
174,095
+0.06(+0.53%)
Jan 30, 2020
10.72
10.78
10.72
10.76
197,671
+0.02(+0.23%)
Jan 29, 2020
10.68
10.74
10.67
10.73
138,266
+0.04(+0.38%)
Jan 28, 2020
10.67
10.69
10.63
10.69
218,309
+0.02(+0.15%)
Jan 27, 2020
10.63
10.69
10.62
10.67
126,677
+0.06(+0.53%)
Jan 24, 2020
10.62
10.63
10.59
10.62
164,841
+0.01(+0.08%)
Jan 23, 2020
10.61
10.62
10.59
10.61
80,873
+0.02(+0.23%)
Jan 22, 2020
10.58
10.62
10.56
10.58
165,967
+0.00(+0.00%)
Jan 21, 2020
10.56
10.62
10.54
10.58
239,261
+0.05(+0.46%)
Jan 17, 2020
10.52
10.56
10.51
10.54
153,243
-0.01(-0.08%)
Jan 16, 2020
10.55
10.58
10.54
10.54
106,036
-0.02(-0.15%)
Jan 15, 2020
10.58
10.59
10.54
10.56
144,590
-0.02(-0.15%)
Jan 14, 2020
10.54
10.59
10.54
10.58
126,765
+0.03(+0.32%)
Jan 13, 2020
10.54
10.56
10.53
10.54
161,477
+0.00(+0.00%)
Jan 10, 2020
10.58
10.59
10.54
10.54
89,808
-0.03(-0.31%)
Jan 09, 2020
10.56
10.58
10.53
10.58
97,693
+0.02(+0.15%)
Jan 08, 2020
10.53
10.56
10.53
10.56
148,237
+0.03(+0.31%)
Jan 07, 2020
10.47
10.53
10.45
10.53
140,019
+0.06(+0.62%)
Jan 06, 2020
10.45
10.48
10.43
10.46
161,131
+0.02(+0.15%)
Jan 03, 2020
10.41
10.45
10.41
10.45
133,783
+0.03(+0.31%)
Jan 02, 2020
10.35
10.41
10.34
10.41
168,665
+0.04(+0.39%)
Dec 31, 2019
10.32
10.37
10.31
10.37
141,216
+0.06(+0.63%)
Dec 30, 2019
10.37
10.39
10.30
10.31
176,254
-0.06(-0.55%)
Dec 27, 2019
10.33
10.37
10.32
10.37
119,786
+0.03(+0.31%)
Dec 26, 2019
10.28
10.33
10.28
10.33
115,989
+0.04(+0.39%)
Dec 24, 2019
10.26
10.29
10.26
10.29
72,961
+0.02(+0.24%)
Dec 23, 2019
10.26
10.28
10.25
10.27
145,124
+0.02(+0.16%)
Dec 20, 2019
10.28
10.29
10.25
10.25
161,779
-0.01(-0.08%)
Dec 19, 2019
10.24
10.27
10.24
10.26
105,990
+0.02(+0.16%)
Dec 18, 2019
10.24
10.28
10.24
10.24
154,542
+0.02(+0.16%)
Dec 17, 2019
10.28
10.28
10.23
10.23
193,882
-0.04(-0.43%)
Dec 16, 2019
10.24
10.28
10.24
10.27
172,379
+0.03(+0.27%)
Dec 13, 2019
10.24
10.25
10.22
10.24
134,651
+0.04(+0.40%)
Dec 12, 2019
10.32
10.32
10.20
10.20
264,321
-0.12(-1.16%)
Dec 11, 2019
10.26
10.32
10.26
10.32
313,611
+0.06(+0.63%)
Dec 10, 2019
10.22
10.26
10.21
10.26
158,941
+0.04(+0.39%)
Dec 09, 2019
10.21
10.22
10.18
10.22
152,336
+0.03(+0.32%)
Dec 06, 2019
10.19
10.20
10.17
10.19
195,640
-0.01(-0.08%)
Dec 05, 2019
10.18
10.20
10.16
10.20
145,742
+0.01(+0.08%)
Dec 04, 2019
10.20
10.22
10.16
10.19
108,948
-0.02(-0.24%)
Dec 03, 2019
10.16
10.23
10.16
10.21
210,253
+0.04(+0.40%)
Dec 02, 2019
10.16
10.17
10.14
10.17
137,378
-0.02(-0.16%)
Nov 29, 2019
10.18
10.19
10.16
10.19
75,868
-0.01(-0.08%)
Nov 27, 2019
10.20
10.20
10.15
10.20
211,808
-0.01(-0.08%)
Nov 26, 2019
10.18
10.20
10.15
10.20
243,448
+0.04(+0.40%)
Nov 25, 2019
10.19
10.21
10.16
10.16
225,816
-0.02(-0.16%)
Nov 22, 2019
10.18
10.21
10.16
10.18
98,628
+0.00(+0.00%)
Nov 21, 2019
10.20
10.23
10.17
10.18
94,863
-0.03(-0.32%)
Nov 20, 2019
10.20
10.24
10.20
10.21
164,983
+0.01(+0.08%)
Nov 19, 2019
10.17
10.21
10.17
10.20
143,915
+0.03(+0.32%)
Nov 18, 2019
10.15
10.18
10.15
10.17
133,106
+0.02(+0.16%)
Nov 15, 2019
10.15
10.18
10.14
10.15
187,555
-0.01(-0.08%)
Nov 14, 2019
10.20
10.20
10.15
10.16
183,989
-0.03(-0.32%)
Nov 13, 2019
10.17
10.20
10.15
10.20
198,050
+0.02(+0.16%)
Nov 12, 2019
10.23
10.23
10.17
10.18
185,665
-0.05(-0.54%)
Nov 11, 2019
10.23
10.26
10.21
10.23
139,056
+0.00(+0.00%)
Nov 08, 2019
10.19
10.25
10.19
10.23
101,026
+0.05(+0.47%)
Nov 07, 2019
10.27
10.27
10.19
10.19
129,757
-0.10(-1.01%)
Nov 06, 2019
10.22
10.31
10.19
10.29
337,077
+0.06(+0.63%)
Nov 05, 2019
10.16
10.23
10.15
10.23
117,718
+0.05(+0.47%)
Nov 04, 2019
10.22
10.22
10.18
10.18
179,241
-0.06(-0.55%)
Nov 01, 2019
10.27
10.28
10.21
10.23
175,328
-0.03(-0.31%)
Oct 31, 2019
10.25
10.28
10.22
10.27
225,137
+0.06(+0.55%)
Oct 30, 2019
10.11
10.22
10.11
10.21
176,508
+0.10(+1.03%)
Oct 29, 2019
10.08
10.11
10.06
10.11
151,268
+0.03(+0.32%)
Oct 28, 2019
10.11
10.11
10.07
10.07
159,723
-0.04(-0.40%)
Oct 25, 2019
10.13
10.14
10.11
10.11
121,506
-0.02(-0.24%)
Oct 24, 2019
10.15
10.19
10.14
10.14
114,343
-0.02(-0.16%)
Oct 23, 2019
10.19
10.20
10.15
10.15
146,965
-0.03(-0.31%)
Oct 22, 2019
10.17
10.20
10.16
10.19
147,030
+0.00(+0.00%)
Oct 21, 2019
10.22
10.22
10.17
10.19
159,627
-0.03(-0.31%)
Oct 18, 2019
10.29
10.29
10.22
10.22
80,796
-0.06(-0.62%)
Oct 17, 2019
10.33
10.33
10.27
10.28
105,910
-0.03(-0.31%)
Oct 16, 2019
10.31
10.34
10.29
10.31
118,202
-0.02(-0.23%)
Oct 15, 2019
10.35
10.35
10.30
10.34
137,207
-0.01(-0.06%)
Oct 14, 2019
10.33
10.35
10.32
10.34
79,689
+0.02(+0.23%)
Oct 11, 2019
10.30
10.34
10.29
10.32
179,664
-0.01(-0.08%)
Oct 10, 2019
10.34
10.34
10.30
10.33
119,362
-0.02(-0.15%)
Oct 09, 2019
10.33
10.34
10.33
10.34
152,771
+0.01(+0.08%)
Oct 08, 2019
10.36
10.36
10.31
10.34
224,791
-0.01(-0.08%)
Oct 07, 2019
10.34
10.36
10.33
10.34
250,495
+0.01(+0.08%)
Oct 04, 2019
10.34
10.35
10.32
10.34
142,302
+0.02(+0.15%)
Oct 03, 2019
10.31
10.34
10.30
10.32
197,453
+0.02(+0.16%)
Oct 02, 2019
10.30
10.33
10.30
10.30
223,218
+0.01(+0.08%)
Oct 01, 2019
10.26
10.31
10.23
10.30
135,346
+0.03(+0.31%)
Sep 30, 2019
10.25
10.27
10.23
10.27
107,034
+0.02(+0.23%)
Sep 27, 2019
10.23
10.25
10.21
10.24
74,097
+0.01(+0.08%)
Sep 26, 2019
10.21
10.23
10.21
10.23
85,839
+0.04(+0.39%)
Sep 25, 2019
10.23
10.24
10.17
10.19
132,646
-0.02(-0.23%)
Sep 24, 2019
10.26
10.28
10.19
10.22
97,351
-0.02(-0.16%)
Sep 23, 2019
10.26
10.27
10.23
10.23
139,599
-0.01(-0.08%)
Sep 20, 2019
10.25
10.26
10.22
10.24
81,369
+0.02(+0.23%)
Sep 19, 2019
10.23
10.24
10.19
10.22
88,015
+0.06(+0.55%)
Sep 18, 2019
10.14
10.23
10.14
10.16
166,573
+0.05(+0.47%)
Sep 17, 2019
10.13
10.13
10.08
10.11
147,668
+0.01(+0.09%)
Sep 16, 2019
10.15
10.15
10.06
10.10
170,570
+0.02(+0.16%)
Sep 13, 2019
10.25
10.28
10.03
10.09
528,475
-0.23(-2.23%)
Sep 12, 2019
10.41
10.42
10.30
10.32
272,175
-0.10(-0.92%)
Sep 11, 2019
10.44
10.44
10.39
10.41
193,251
-0.03(-0.30%)
Sep 10, 2019
10.45
10.46
10.41
10.45
98,072
+0.00(+0.00%)
Sep 09, 2019
10.42
10.45
10.40
10.45
225,970
+0.00(+0.00%)
Sep 06, 2019
10.41
10.45
10.39
10.45
95,296
+0.05(+0.46%)
Sep 05, 2019
10.49
10.49
10.38
10.40
210,271
-0.08(-0.76%)
Sep 04, 2019
10.45
10.49
10.45
10.48
90,631
+0.00(+0.00%)
Sep 03, 2019
10.45
10.50
10.45
10.48
130,778
+0.02(+0.23%)
Aug 30, 2019
10.40
10.45
10.39
10.45
141,245
+0.06(+0.53%)
Aug 29, 2019
10.43
10.44
10.39
10.40
132,230
-0.03(-0.30%)
Aug 28, 2019
10.48
10.49
10.42
10.43
283,274
-0.02(-0.23%)
Aug 27, 2019
10.41
10.48
10.41
10.45
214,844
+0.03(+0.31%)
Aug 26, 2019
10.42
10.45
10.40
10.42
98,761
+0.02(+0.15%)
Aug 23, 2019
10.41
10.45
10.38
10.41
159,373
+0.03(+0.31%)
Aug 22, 2019
10.42
10.45
10.37
10.37
164,940
-0.07(-0.68%)
Aug 21, 2019
10.47
10.48
10.41
10.45
113,117
-0.02(-0.15%)
Aug 20, 2019
10.45
10.47
10.45
10.46
89,669
+0.03(+0.30%)
Aug 19, 2019
10.45
10.45
10.41
10.43
169,073
-0.02(-0.23%)
Aug 16, 2019
10.45
10.48
10.37
10.45
267,762
+0.02(+0.15%)
Aug 15, 2019
10.45
10.46
10.42
10.44
109,775
+0.02(+0.15%)
Aug 14, 2019
10.49
10.51
10.42
10.42
159,167
-0.01(-0.08%)
Aug 13, 2019
10.50
10.52
10.43
10.43
198,644
-0.04(-0.37%)
Aug 12, 2019
10.44
10.50
10.43
10.47
102,662
+0.04(+0.38%)
Aug 09, 2019
10.37
10.44
10.36
10.43
139,523
+0.07(+0.69%)
Aug 08, 2019
10.35
10.37
10.33
10.36
146,276
+0.01(+0.08%)
Aug 07, 2019
10.35
10.37
10.34
10.35
136,992
+0.03(+0.31%)
Aug 06, 2019
10.31
10.35
10.31
10.32
220,866
-0.02(-0.23%)
Aug 05, 2019
10.37
10.38
10.30
10.34
845,258
-0.01(-0.08%)
Aug 02, 2019
10.31
10.35
10.29
10.35
87,581
+0.04(+0.38%)
Aug 01, 2019
10.24
10.31
10.24
10.31
799,304
+0.06(+0.54%)
Jul 31, 2019
10.25
10.27
10.22
10.25
188,137
+0.02(+0.16%)
Jul 30, 2019
10.21
10.25
10.20
10.24
166,758
+0.03(+0.31%)
Jul 29, 2019
10.19
10.23
10.16
10.21
213,213
+0.01(+0.08%)
Jul 26, 2019
10.16
10.21
10.13
10.20
120,566
+0.02(+0.23%)
Jul 25, 2019
10.14
10.18
10.10
10.18
335,334
+0.04(+0.39%)
Jul 24, 2019
10.11
10.14
10.08
10.14
121,354
+0.02(+0.24%)
Jul 23, 2019
10.06
10.13
10.06
10.11
282,252
+0.04(+0.39%)
Jul 22, 2019
10.04
10.08
10.04
10.07
175,298
+0.02(+0.24%)
Jul 19, 2019
10.06
10.06
10.01
10.05
210,802
+0.02(+0.16%)
Jul 18, 2019
10.06
10.06
9.994
10.03
129,374
+0.00(+0.00%)
Jul 17, 2019
10.05
10.05
10.01
10.03
117,109
-0.01(-0.08%)
Jul 16, 2019
10.03
10.04
10.02
10.04
140,921
+0.00(+0.01%)
Jul 15, 2019
10.02
10.06
10.02
10.04
213,749
+0.02(+0.16%)
Jul 12, 2019
10.00
10.03
9.993
10.02
119,534
+0.03(+0.32%)
Jul 11, 2019
10.00
10.01
9.985
9.993
198,134
+0.00(+0.00%)
Jul 10, 2019
9.993
10.00
9.969
9.993
172,157
+0.02(+0.24%)
Jul 09, 2019
9.969
9.993
9.961
9.969
75,601
+0.00(+0.00%)
Jul 08, 2019
9.969
9.977
9.961
9.969
131,551
+0.02(+0.16%)
Jul 05, 2019
9.914
9.961
9.914
9.953
185,519
+0.00(+0.00%)
Jul 03, 2019
9.945
9.969
9.945
9.953
95,043
+0.00(+0.00%)
Jul 02, 2019
9.898
9.969
9.898
9.953
113,015
+0.01(+0.08%)
Jul 01, 2019
9.937
9.977
9.937
9.945
146,684
-0.04(-0.39%)
Jun 28, 2019
9.961
9.985
9.925
9.985
169,023
+0.05(+0.48%)
Jun 27, 2019
9.922
9.945
9.918
9.937
162,192
+0.03(+0.32%)
Jun 26, 2019
9.898
9.914
9.874
9.906
111,326
+0.01(+0.08%)
Jun 25, 2019
9.898
9.913
9.882
9.898
159,556
-0.01(-0.08%)
Jun 24, 2019
9.874
9.906
9.870
9.906
130,691
+0.07(+0.72%)
Jun 21, 2019
9.843
9.866
9.827
9.835
227,521
-0.01(-0.08%)
Jun 20, 2019
9.843
9.859
9.842
9.843
247,149
+0.02(+0.16%)
Jun 19, 2019
9.796
9.827
9.796
9.827
179,039
+0.04(+0.40%)
Jun 18, 2019
9.843
9.851
9.788
9.788
133,669
-0.02(-0.24%)
Jun 17, 2019
9.803
9.843
9.803
9.811
88,158
+0.00(+0.00%)
Jun 14, 2019
9.819
9.835
9.803
9.811
74,486
-0.02(-0.16%)
Jun 13, 2019
9.843
9.859
9.796
9.827
127,376
-0.01(-0.07%)
Jun 12, 2019
9.818
9.834
9.787
9.834
179,886
+0.02(+0.24%)
Jun 11, 2019
9.826
9.826
9.794
9.810
126,867
-0.01(-0.08%)
Jun 10, 2019
9.802
9.826
9.787
9.818
136,933
+0.03(+0.32%)
Jun 07, 2019
9.771
9.810
9.771
9.787
78,744
+0.04(+0.40%)
Jun 06, 2019
9.794
9.794
9.740
9.747
103,777
+0.00(+0.00%)
Jun 05, 2019
9.794
9.818
9.747
9.747
104,435
-0.05(-0.48%)
Jun 04, 2019
9.834
9.834
9.779
9.794
112,841
-0.02(-0.16%)
Jun 03, 2019
9.794
9.810
9.787
9.810
134,455
+0.02(+0.24%)
May 31, 2019
9.802
9.802
9.764
9.787
95,819
+0.02(+0.24%)
May 30, 2019
9.779
9.787
9.755
9.763
95,533
+0.00(+0.00%)
May 29, 2019
9.771
9.794
9.747
9.763
155,643
+0.01(+0.08%)
May 28, 2019
9.740
9.787
9.740
9.755
207,475
+0.01(+0.08%)
May 24, 2019
9.724
9.747
9.716
9.747
166,919
+0.05(+0.49%)
May 23, 2019
9.677
9.724
9.669
9.700
299,664
+0.03(+0.32%)
May 22, 2019
9.645
9.685
9.630
9.669
181,470
+0.02(+0.24%)
May 21, 2019
9.685
9.692
9.637
9.645
96,364
-0.03(-0.32%)
May 20, 2019
9.685
9.685
9.637
9.677
205,027
+0.02(+0.24%)
May 17, 2019
9.700
9.700
9.637
9.653
237,764
-0.03(-0.32%)
May 16, 2019
9.700
9.700
9.661
9.685
109,055
+0.02(+0.16%)
May 15, 2019
9.685
9.701
9.661
9.669
145,427
+0.01(+0.08%)
May 14, 2019
9.685
9.685
9.614
9.661
253,353
+0.02(+0.18%)
May 13, 2019
9.636
9.674
9.628
9.644
272,494
+0.00(+0.00%)
May 10, 2019
9.636
9.668
9.636
9.644
131,792
+0.01(+0.08%)
May 09, 2019
9.660
9.660
9.628
9.636
86,293
+0.01(+0.08%)
May 08, 2019
9.605
9.644
9.605
9.628
123,803
+0.01(+0.08%)
May 07, 2019
9.597
9.621
9.596
9.621
107,425
+0.04(+0.41%)
May 06, 2019
9.582
9.605
9.580
9.582
179,716
+0.00(+0.00%)
May 03, 2019
9.582
9.613
9.574
9.582
259,618
+0.02(+0.16%)
May 02, 2019
9.582
9.597
9.566
9.566
141,702
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.