Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.62	28.19	27.61	28.18	12,702,180	+0.43(+1.55%)
Oct 29, 2020	28.45	28.54	27.70	27.75	11,114,705	-0.89(-3.09%)
Oct 28, 2020	29.17	29.66	28.59	28.63	8,801,609	-1.17(-3.92%)
Oct 27, 2020	30.63	30.87	29.73	29.80	6,837,921	-1.00(-3.25%)
Oct 26, 2020	31.36	31.48	30.63	30.80	9,293,310	-0.69(-2.18%)
Oct 23, 2020	31.20	31.52	31.10	31.49	4,681,454	+0.44(+1.41%)
Oct 22, 2020	31.07	31.18	30.76	31.05	4,931,987	+0.10(+0.32%)
Oct 21, 2020	30.93	31.35	30.60	30.95	4,477,929	-0.08(-0.27%)
Oct 20, 2020	30.75	31.26	30.40	31.03	7,289,792	+0.43(+1.41%)
Oct 19, 2020	31.01	31.29	30.49	30.60	5,876,745	-0.36(-1.18%)
Oct 16, 2020	31.02	31.38	30.54	30.97	10,344,962	-0.19(-0.61%)
Oct 15, 2020	30.09	31.64	30.06	31.16	19,533,864	+1.43(+4.82%)
Oct 14, 2020	30.06	30.47	29.51	29.72	10,109,458	-0.22(-0.75%)
Oct 13, 2020	30.54	30.70	29.55	29.95	9,689,044	-0.62(-2.03%)
Oct 12, 2020	30.31	31.21	30.15	30.57	10,491,436	+0.49(+1.62%)
Oct 09, 2020	30.87	31.12	30.03	30.08	8,968,348	-0.60(-1.97%)
Oct 08, 2020	30.34	30.70	30.29	30.68	4,376,959	+0.48(+1.59%)
Oct 07, 2020	29.95	30.42	29.82	30.20	4,454,191	+0.45(+1.50%)
Oct 06, 2020	30.30	30.65	29.64	29.76	6,188,639	-0.55(-1.83%)
Oct 05, 2020	29.82	30.35	29.76	30.31	5,768,308	+0.70(+2.38%)
Oct 02, 2020	29.24	29.77	29.20	29.61	6,602,069	-0.08(-0.28%)
Oct 01, 2020	29.67	29.90	29.42	29.69	5,809,305	-0.04(-0.14%)
Sep 30, 2020	29.43	30.04	29.43	29.73	8,068,679	+0.45(+1.53%)
Sep 29, 2020	29.63	30.02	29.26	29.29	6,136,326	-0.57(-1.91%)
Sep 28, 2020	29.71	30.22	29.66	29.86	7,128,912	+0.53(+1.81%)
Sep 25, 2020	28.71	29.43	28.58	29.33	7,194,515	+0.33(+1.14%)
Sep 24, 2020	29.12	29.19	28.57	29.00	6,641,480	-0.02(-0.09%)
Sep 23, 2020	29.70	30.03	28.92	29.02	10,243,705	-0.55(-1.85%)
Sep 22, 2020	29.62	29.77	29.29	29.57	5,314,172	-0.06(-0.20%)
Sep 21, 2020	30.42	30.52	29.46	29.63	9,040,414	-0.94(-3.09%)
Sep 18, 2020	30.80	30.83	30.16	30.57	15,492,617	-0.23(-0.75%)
Sep 17, 2020	29.56	30.86	29.39	30.80	8,759,826	+0.77(+2.56%)
Sep 16, 2020	29.29	30.54	29.15	30.03	9,935,433	+0.84(+2.86%)
Sep 15, 2020	29.14	29.55	28.86	29.19	10,254,212	+0.13(+0.46%)
Sep 14, 2020	28.85	29.11	28.64	29.06	6,936,243	+0.34(+1.18%)
Sep 11, 2020	28.73	29.18	28.04	28.72	11,639,306	+0.02(+0.09%)
Sep 10, 2020	29.55	29.55	28.57	28.70	9,533,864	-0.56(-1.92%)
Sep 09, 2020	29.87	30.02	29.16	29.26	11,479,258	-0.62(-2.08%)
Sep 08, 2020	30.54	30.81	29.82	29.88	9,978,083	-0.65(-2.14%)
Sep 04, 2020	30.73	31.07	30.25	30.54	8,449,837	-0.17(-0.54%)
Sep 03, 2020	30.85	31.73	30.41	30.70	9,996,200	-0.07(-0.22%)
Sep 02, 2020	30.54	31.10	30.36	30.77	9,263,982	+0.34(+1.12%)
Sep 01, 2020	31.36	31.42	30.21	30.43	12,965,727	-1.04(-3.31%)
Aug 31, 2020	31.96	32.04	31.45	31.47	9,589,895	-0.61(-1.91%)
Aug 28, 2020	32.58	32.61	31.98	32.08	7,291,524	-0.48(-1.47%)
Aug 27, 2020	31.99	32.66	31.84	32.56	7,335,976	+0.55(+1.73%)
Aug 26, 2020	32.44	32.60	31.75	32.01	9,391,293	-0.69(-2.10%)
Aug 25, 2020	33.06	33.19	32.39	32.70	6,721,523	-0.20(-0.60%)
Aug 24, 2020	32.80	33.27	32.27	32.90	6,645,000	+0.23(+0.71%)
Aug 21, 2020	32.72	33.04	32.53	32.66	6,800,800	-0.21(-0.63%)
Aug 20, 2020	33.11	33.23	32.79	32.87	4,403,010	-0.45(-1.34%)
Aug 19, 2020	33.75	33.85	33.22	33.32	6,005,131	-0.42(-1.25%)
Aug 18, 2020	33.65	34.38	33.47	33.74	5,841,908	+0.05(+0.14%)
Aug 17, 2020	34.30	34.35	33.40	33.69	6,430,611	-0.61(-1.77%)
Aug 14, 2020	33.39	34.33	33.37	34.30	6,949,664	+0.74(+2.22%)
Aug 13, 2020	33.82	34.05	33.41	33.55	6,952,089	-0.67(-1.96%)
Aug 12, 2020	34.62	34.89	34.02	34.22	6,023,957	-0.02(-0.07%)
Aug 11, 2020	35.50	36.05	34.14	34.25	7,919,153	-0.83(-2.36%)
Aug 10, 2020	34.07	35.11	33.98	35.07	5,977,641	+1.10(+3.23%)
Aug 07, 2020	33.28	34.05	33.16	33.98	5,545,996	+0.52(+1.54%)
Aug 06, 2020	33.41	33.95	33.27	33.46	5,742,329	+0.07(+0.20%)
Aug 05, 2020	33.43	33.88	33.21	33.40	8,383,044	-0.10(-0.29%)
Aug 04, 2020	33.42	33.61	33.13	33.50	7,060,426	-0.12(-0.37%)
Aug 03, 2020	33.21	33.69	32.69	33.62	6,000,647	+0.30(+0.91%)
Jul 31, 2020	32.94	33.46	32.80	33.32	14,319,072	+0.06(+0.17%)
Jul 30, 2020	33.18	33.43	32.73	33.26	5,503,001	-0.43(-1.26%)
Jul 29, 2020	33.41	33.77	32.82	33.68	6,074,397	+0.39(+1.18%)
Jul 28, 2020	32.68	33.56	32.60	33.29	6,770,725	+0.69(+2.11%)
Jul 27, 2020	33.23	33.51	32.10	32.60	9,744,542	-0.55(-1.65%)
Jul 24, 2020	33.04	33.79	32.98	33.15	4,873,062	+0.14(+0.42%)
Jul 23, 2020	33.47	33.54	32.76	33.01	5,746,785	-0.29(-0.86%)
Jul 22, 2020	33.06	33.32	32.73	33.30	5,240,035	+0.23(+0.69%)
Jul 21, 2020	33.31	33.97	32.94	33.07	8,173,106	-0.04(-0.12%)
Jul 20, 2020	33.71	33.71	32.91	33.11	4,964,330	-0.79(-2.32%)
Jul 17, 2020	34.04	34.28	33.81	33.90	4,570,993	+0.06(+0.17%)
Jul 16, 2020	33.15	34.12	33.05	33.84	5,354,732	+0.55(+1.65%)
Jul 15, 2020	33.09	33.53	32.68	33.29	7,500,788	+0.47(+1.42%)
Jul 14, 2020	32.27	32.90	31.85	32.82	7,207,899	+0.43(+1.34%)
Jul 13, 2020	32.88	33.03	32.28	32.39	11,921,033	-0.44(-1.35%)
Jul 10, 2020	31.65	32.89	31.51	32.83	14,369,417	+0.91(+2.85%)
Jul 09, 2020	32.90	32.94	31.14	31.92	35,153,400	-2.68(-7.76%)
Jul 08, 2020	35.58	35.58	34.32	34.61	9,073,714	+0.06(+0.17%)
Jul 07, 2020	35.00	35.09	34.47	34.55	6,276,666	-0.77(-2.18%)
Jul 06, 2020	34.90	35.85	34.89	35.32	10,059,249	+0.97(+2.81%)
Jul 02, 2020	33.81	34.64	33.76	34.35	9,654,721	+0.90(+2.69%)
Jul 01, 2020	34.49	35.00	33.35	33.45	8,627,975	-1.24(-3.56%)
Jun 30, 2020	34.47	34.85	34.17	34.69	5,840,784	+0.06(+0.17%)
Jun 29, 2020	33.91	34.89	33.86	34.63	6,385,532	+0.94(+2.79%)
Jun 26, 2020	34.26	34.31	33.35	33.69	8,599,435	-0.71(-2.07%)
Jun 25, 2020	33.65	34.59	33.32	34.40	8,136,675	+0.71(+2.11%)
Jun 24, 2020	34.71	34.93	33.43	33.69	7,598,086	-1.34(-3.83%)
Jun 23, 2020	36.00	36.20	34.96	35.03	6,620,665	-0.35(-0.99%)
Jun 22, 2020	35.64	35.78	34.99	35.39	6,295,488	-0.73(-2.02%)
Jun 19, 2020	34.76	36.42	34.53	36.11	16,665,850	+1.76(+5.12%)
Jun 18, 2020	34.11	34.74	33.86	34.35	3,911,475	-0.14(-0.40%)
Jun 17, 2020	34.62	35.00	34.22	34.49	5,826,731	+0.00(+0.00%)
Jun 16, 2020	34.77	35.15	33.68	34.49	6,656,856	+0.54(+1.59%)
Jun 15, 2020	33.11	34.35	32.60	33.95	6,448,041	+0.07(+0.22%)
Jun 12, 2020	34.26	34.86	33.32	33.88	6,131,438	+0.53(+1.59%)
Jun 11, 2020	35.34	35.35	33.33	33.35	9,650,606	-2.89(-7.97%)
Jun 10, 2020	37.25	37.36	36.19	36.24	5,571,924	-0.82(-2.21%)
Jun 09, 2020	38.12	38.16	36.80	37.06	6,190,095	-1.42(-3.70%)
Jun 08, 2020	37.23	38.77	37.23	38.48	8,838,249	+1.37(+3.68%)
Jun 05, 2020	36.99	37.95	36.70	37.11	9,839,238	+0.94(+2.60%)
Jun 04, 2020	35.27	36.31	35.00	36.17	6,048,084	+0.48(+1.35%)
Jun 03, 2020	35.98	36.34	35.56	35.69	5,720,023	+0.05(+0.14%)
Jun 02, 2020	35.34	35.90	35.30	35.64	5,233,560	+0.20(+0.58%)
Jun 01, 2020	34.95	35.58	34.86	35.43	7,053,138	+0.29(+0.84%)
May 29, 2020	33.99	35.16	33.74	35.14	10,824,139	+0.91(+2.65%)
May 28, 2020	35.55	35.55	34.16	34.23	7,257,432	-0.93(-2.65%)
May 27, 2020	35.01	35.76	34.53	35.16	9,466,738	+0.66(+1.92%)
May 26, 2020	33.09	34.76	33.01	34.50	9,993,371	+2.09(+6.46%)
May 22, 2020	32.43	32.79	32.19	32.41	4,143,917	-0.12(-0.38%)
May 21, 2020	32.73	33.36	32.46	32.53	5,425,111	-0.32(-0.97%)
May 20, 2020	32.87	33.22	32.72	32.85	5,679,891	+0.30(+0.93%)
May 19, 2020	33.23	33.49	32.52	32.55	6,354,934	-0.52(-1.57%)
May 18, 2020	32.12	33.15	31.91	33.06	11,587,815	+1.99(+6.41%)
May 15, 2020	31.00	31.14	30.34	31.07	21,390,692	-0.36(-1.16%)
May 14, 2020	30.90	31.57	29.66	31.44	16,158,496	+0.40(+1.30%)
May 13, 2020	32.62	32.76	30.76	31.03	14,640,359	-1.76(-5.38%)
May 12, 2020	33.96	34.13	32.79	32.80	7,786,790	-0.95(-2.83%)
May 11, 2020	33.81	33.91	33.35	33.75	6,083,710	+0.03(+0.10%)
May 08, 2020	33.37	33.82	33.08	33.72	7,373,395	+0.82(+2.48%)
May 07, 2020	33.63	33.88	32.70	32.90	8,522,739	-0.44(-1.31%)
May 06, 2020	34.23	34.24	33.23	33.34	7,708,433	-0.66(-1.95%)
May 05, 2020	35.20	35.22	33.87	34.00	9,535,973	-0.35(-1.01%)
May 04, 2020	33.74	34.65	33.35	34.35	8,881,359	+0.64(+1.90%)
May 01, 2020	34.61	34.88	33.50	33.71	8,732,403	-1.32(-3.77%)
Apr 30, 2020	36.49	36.58	34.97	35.03	9,746,844	-1.67(-4.56%)
Apr 29, 2020	36.44	36.90	35.74	36.70	6,254,161	+0.57(+1.59%)
Apr 28, 2020	36.74	36.93	35.61	36.13	7,052,900	+0.18(+0.50%)
Apr 27, 2020	35.43	36.04	35.35	35.95	8,284,533	+0.56(+1.58%)
Apr 24, 2020	35.35	35.63	34.80	35.39	5,069,742	+0.19(+0.55%)
Apr 23, 2020	34.90	35.94	34.90	35.20	5,229,718	+0.15(+0.44%)
Apr 22, 2020	34.71	35.16	34.45	35.05	5,779,706	+0.62(+1.79%)
Apr 21, 2020	34.02	34.58	33.75	34.43	7,309,685	-0.24(-0.70%)
Apr 20, 2020	35.73	36.04	34.54	34.67	7,354,609	-1.34(-3.71%)
Apr 17, 2020	35.91	36.15	35.39	36.01	7,771,693	+1.03(+2.94%)
Apr 16, 2020	35.09	35.67	34.30	34.98	7,570,199	-0.17(-0.48%)
Apr 15, 2020	36.87	37.06	35.02	35.15	7,474,745	-2.38(-6.34%)
Apr 14, 2020	36.32	37.59	36.25	37.53	8,010,914	+1.84(+5.15%)
Apr 13, 2020	35.43	36.28	35.16	35.69	5,452,179	+0.11(+0.30%)
Apr 09, 2020	34.92	35.94	34.87	35.59	8,791,598	+0.72(+2.07%)
Apr 08, 2020	34.96	35.26	34.09	34.87	7,669,586	+0.23(+0.65%)
Apr 07, 2020	35.11	35.83	34.40	34.64	8,269,236	+0.15(+0.42%)
Apr 06, 2020	33.91	34.51	33.33	34.50	13,415,719	+1.55(+4.69%)
Apr 03, 2020	32.57	33.26	32.17	32.95	8,019,223	+0.32(+0.99%)
Apr 02, 2020	32.51	33.48	31.88	32.63	23,344,678	-2.19(-6.30%)
Apr 01, 2020	36.47	37.55	34.48	34.82	8,394,392	-2.20(-5.95%)
Mar 31, 2020	36.63	38.41	36.20	37.02	11,501,469	+0.48(+1.31%)
Mar 30, 2020	36.07	36.94	35.95	36.54	8,792,403	+0.94(+2.64%)
Mar 27, 2020	36.03	36.84	35.47	35.60	7,288,619	-1.35(-3.66%)
Mar 26, 2020	33.78	37.10	33.18	36.96	13,713,386	+3.42(+10.21%)
Mar 25, 2020	35.97	36.78	33.43	33.53	13,637,528	-3.08(-8.42%)
Mar 24, 2020	36.43	37.17	35.35	36.62	11,911,009	+1.33(+3.76%)
Mar 23, 2020	37.68	38.61	34.95	35.29	11,093,278	-2.27(-6.05%)
Mar 20, 2020	39.16	39.33	36.09	37.56	13,630,739	-1.72(-4.39%)
Mar 19, 2020	42.65	43.88	37.69	39.29	12,771,243	-3.45(-8.07%)
Mar 18, 2020	38.31	42.89	37.91	42.73	20,507,056	+2.60(+6.47%)
Mar 17, 2020	37.38	40.14	35.21	40.14	11,420,303	+3.66(+10.03%)
Mar 16, 2020	33.86	38.87	33.58	36.48	12,962,468	-0.90(-2.40%)
Mar 13, 2020	34.57	37.47	33.46	37.38	13,817,592	+4.18(+12.60%)
Mar 12, 2020	35.45	35.55	32.79	33.19	13,895,731	-4.09(-10.96%)
Mar 11, 2020	39.03	39.38	36.79	37.28	10,624,123	-2.50(-6.29%)
Mar 10, 2020	40.05	40.86	37.91	39.78	13,829,201	+0.58(+1.49%)
Mar 09, 2020	38.87	41.09	38.84	39.20	15,250,920	-1.68(-4.10%)
Mar 06, 2020	38.23	41.14	38.18	40.87	14,611,840	+1.40(+3.55%)
Mar 05, 2020	38.23	39.63	38.14	39.47	8,941,697	+0.07(+0.18%)
Mar 04, 2020	38.15	39.44	37.89	39.40	8,887,582	+2.08(+5.57%)
Mar 03, 2020	38.44	39.84	37.01	37.32	12,832,232	-1.61(-4.14%)
Mar 02, 2020	37.16	38.99	36.79	38.93	13,896,492	+1.90(+5.14%)
Feb 28, 2020	36.55	37.13	36.10	37.03	14,653,116	-0.39(-1.04%)
Feb 27, 2020	37.99	38.70	36.86	37.42	12,507,276	-1.16(-3.00%)
Feb 26, 2020	39.00	39.65	38.54	38.57	8,911,831	+0.13(+0.34%)
Feb 25, 2020	39.93	39.97	38.23	38.44	7,827,336	-1.23(-3.10%)
Feb 24, 2020	41.09	41.54	39.66	39.67	9,943,985	-1.96(-4.70%)
Feb 21, 2020	41.96	42.09	41.49	41.63	5,739,792	-0.34(-0.81%)
Feb 20, 2020	42.13	42.35	41.67	41.97	4,162,701	-0.16(-0.38%)
Feb 19, 2020	41.93	42.15	41.67	42.13	4,052,781	+0.17(+0.40%)
Feb 18, 2020	42.41	42.64	41.85	41.96	5,356,380	-0.43(-1.02%)
Feb 14, 2020	43.09	43.15	42.31	42.40	6,424,675	-0.58(-1.34%)
Feb 13, 2020	43.57	43.70	42.88	42.97	4,572,259	-0.72(-1.65%)
Feb 12, 2020	42.85	43.74	42.61	43.70	6,683,215	+1.19(+2.79%)
Feb 11, 2020	42.95	42.97	42.40	42.51	5,052,372	-0.34(-0.80%)
Feb 10, 2020	42.75	43.37	42.60	42.85	5,392,041	+0.14(+0.34%)
Feb 07, 2020	42.74	43.07	42.50	42.71	4,211,479	-0.20(-0.47%)
Feb 06, 2020	42.93	43.51	42.65	42.91	5,484,589	+0.41(+0.96%)
Feb 05, 2020	42.40	43.04	42.11	42.50	6,714,853	+0.51(+1.22%)
Feb 04, 2020	41.36	42.05	41.18	41.99	6,120,961	+1.12(+2.73%)
Feb 03, 2020	40.94	41.30	40.85	40.87	6,423,077	+0.08(+0.20%)
Jan 31, 2020	41.48	41.65	40.64	40.79	8,143,349	-0.88(-2.12%)
Jan 30, 2020	41.75	41.82	41.06	41.67	4,724,744	-0.26(-0.63%)
Jan 29, 2020	42.37	42.51	41.93	41.94	4,375,259	-0.40(-0.95%)
Jan 28, 2020	42.07	42.50	41.85	42.34	5,947,439	+0.44(+1.05%)
Jan 27, 2020	41.35	42.19	41.34	41.90	6,368,248	+0.15(+0.37%)
Jan 24, 2020	42.77	42.81	41.63	41.75	7,997,373	-1.01(-2.36%)
Jan 23, 2020	42.79	43.00	42.36	42.76	6,224,602	-0.10(-0.22%)
Jan 22, 2020	43.10	43.35	42.84	42.85	4,616,059	-0.36(-0.84%)
Jan 21, 2020	43.63	43.63	42.88	43.21	7,405,539	-0.43(-0.99%)
Jan 17, 2020	43.87	43.95	43.57	43.65	6,293,035	-0.01(-0.02%)
Jan 16, 2020	43.67	43.82	43.46	43.66	6,199,403	-0.01(-0.02%)
Jan 15, 2020	43.75	43.88	43.38	43.66	4,357,617	-0.15(-0.35%)
Jan 14, 2020	43.35	43.89	43.17	43.82	5,568,306	+0.45(+1.04%)
Jan 13, 2020	43.48	43.85	43.30	43.37	6,878,430	-0.13(-0.30%)
Jan 10, 2020	43.99	44.02	43.37	43.49	8,337,567	-0.34(-0.79%)
Jan 09, 2020	44.75	44.99	43.82	43.84	10,558,474	-0.95(-2.11%)
Jan 08, 2020	44.96	45.56	44.05	44.79	21,730,272	-2.78(-5.84%)
Jan 07, 2020	47.51	47.71	47.02	47.56	5,442,843	-0.24(-0.50%)
Jan 06, 2020	47.36	47.95	46.90	47.80	7,483,668	+0.41(+0.86%)
Jan 03, 2020	46.96	47.61	46.67	47.39	6,103,055	+0.00(+0.00%)
Jan 02, 2020	47.55	47.80	47.09	47.39	7,106,158	+0.10(+0.20%)
Dec 31, 2019	47.18	47.71	47.18	47.30	4,120,104	+0.04(+0.08%)
Dec 30, 2019	47.40	47.81	47.18	47.26	4,069,520	-0.09(-0.19%)
Dec 27, 2019	47.26	47.35	46.83	47.35	4,547,311	+0.10(+0.20%)
Dec 26, 2019	46.80	47.35	46.77	47.25	3,410,848	+0.44(+0.94%)
Dec 24, 2019	47.25	47.26	46.75	46.81	1,839,218	-0.18(-0.38%)
Dec 23, 2019	47.10	47.33	46.86	46.98	6,000,048	+0.14(+0.31%)
Dec 20, 2019	46.79	47.31	46.33	46.84	10,518,103	+0.51(+1.11%)
Dec 19, 2019	46.17	47.18	46.00	46.33	6,480,910	+0.44(+0.96%)
Dec 18, 2019	45.91	46.13	45.67	45.89	6,115,903	+0.09(+0.19%)
Dec 17, 2019	46.41	46.53	45.53	45.80	6,753,421	-0.57(-1.23%)
Dec 16, 2019	46.67	47.14	46.35	46.37	6,808,188	-0.06(-0.14%)
Dec 13, 2019	46.94	47.18	46.27	46.43	5,430,520	-0.56(-1.19%)
Dec 12, 2019	46.78	47.55	46.64	46.99	3,914,061	+0.46(+0.98%)
Dec 11, 2019	46.65	46.88	46.33	46.53	3,678,738	-0.32(-0.68%)
Dec 10, 2019	47.21	47.25	46.73	46.86	4,239,442	-0.24(-0.51%)
Dec 09, 2019	46.95	47.39	46.78	47.10	4,928,419	+0.06(+0.14%)
Dec 06, 2019	47.63	48.07	47.00	47.03	4,335,764	-0.38(-0.80%)
Dec 05, 2019	47.38	47.58	46.90	47.41	4,755,470	+0.15(+0.32%)
Dec 04, 2019	47.88	47.99	47.05	47.26	4,694,259	-0.06(-0.14%)
Dec 03, 2019	47.17	47.39	46.31	47.32	6,146,658	-0.22(-0.47%)
Dec 02, 2019	47.57	47.73	46.90	47.55	7,099,308	-0.26(-0.55%)
Nov 29, 2019	48.10	48.12	47.69	47.81	2,714,948	-0.41(-0.85%)
Nov 27, 2019	47.96	48.27	47.53	48.22	5,028,868	+0.38(+0.80%)
Nov 26, 2019	48.47	48.56	47.28	47.83	9,544,474	-0.83(-1.71%)
Nov 25, 2019	48.68	48.97	48.58	48.67	5,805,170	+0.06(+0.12%)
Nov 22, 2019	48.89	49.15	48.46	48.61	4,371,541	-0.02(-0.03%)
Nov 21, 2019	49.22	49.26	48.50	48.63	4,939,743	-0.58(-1.17%)
Nov 20, 2019	49.10	49.36	48.68	49.21	7,396,337	-0.09(-0.18%)
Nov 19, 2019	49.86	49.86	49.01	49.29	5,234,620	-0.39(-0.79%)
Nov 18, 2019	49.79	50.04	49.50	49.69	5,704,213	-0.16(-0.32%)
Nov 15, 2019	49.64	50.44	49.58	49.85	6,633,230	+0.53(+1.07%)
Nov 14, 2019	49.61	49.89	49.07	49.32	5,254,693	-0.25(-0.50%)
Nov 13, 2019	49.87	50.02	49.19	49.57	6,387,389	-0.37(-0.75%)
Nov 12, 2019	49.61	50.05	48.98	49.94	8,669,710	+0.37(+0.75%)
Nov 11, 2019	49.88	50.36	48.74	49.57	30,665,472	+2.40(+5.08%)
Nov 08, 2019	46.76	47.36	46.25	47.17	6,844,722	+0.45(+0.97%)
Nov 07, 2019	47.63	48.40	46.63	46.72	12,383,373	-0.65(-1.38%)
Nov 06, 2019	49.12	49.13	46.61	47.37	17,148,332	-1.37(-2.81%)
Nov 05, 2019	47.77	51.36	47.08	48.74	35,985,152	+1.24(+2.62%)
Nov 04, 2019	46.10	47.78	46.09	47.50	13,509,773	+1.81(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.