Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.71	34.89	32.96	33.55	1,357,790	-2.96(-8.11%)
Feb 27, 2020	37.11	37.12	35.79	36.51	381,934	-0.98(-2.61%)
Feb 26, 2020	37.55	38.22	37.36	37.49	500,997	-0.28(-0.74%)
Feb 25, 2020	37.83	38.20	37.62	37.77	491,871	-0.16(-0.42%)
Feb 24, 2020	38.29	38.58	37.34	37.93	683,098	-0.84(-2.17%)
Feb 21, 2020	38.57	38.88	38.49	38.77	178,377	+0.25(+0.65%)
Feb 20, 2020	38.30	38.61	38.24	38.52	132,830	+0.23(+0.60%)
Feb 19, 2020	38.26	38.35	38.11	38.29	199,642	-0.11(-0.29%)
Feb 18, 2020	38.12	38.59	38.12	38.40	310,569	+0.20(+0.52%)
Feb 14, 2020		38.20	38.20	38.20	0	+0.64(+1.70%)
Feb 13, 2020	37.58	37.75	37.35	37.56	220,641	-0.06(-0.16%)
Feb 12, 2020	37.50	37.67	37.22	37.62	260,676	+0.09(+0.24%)
Feb 11, 2020	37.41	37.95	37.41	37.53	274,460	+0.13(+0.35%)
Feb 10, 2020	36.98	37.55	36.97	37.40	281,271	+0.48(+1.30%)
Feb 07, 2020	36.93	37.10	36.85	36.92	283,054	+0.06(+0.16%)
Feb 06, 2020	36.56	37.07	36.50	36.86	302,999	+0.33(+0.90%)
Feb 05, 2020	36.45	36.84	36.32	36.53	348,873	+0.08(+0.22%)
Feb 04, 2020	36.10	36.52	35.89	36.45	393,206	-0.14(-0.38%)
Feb 03, 2020	36.23	36.65	36.23	36.59	256,798	+0.38(+1.05%)
Jan 31, 2020	36.24	36.40	36.09	36.21	425,693	-0.08(-0.22%)
Jan 30, 2020	36.24	36.40	36.23	36.29	177,845	+0.09(+0.25%)
Jan 29, 2020	36.10	36.38	36.03	36.20	262,875	+0.24(+0.67%)
Jan 28, 2020	35.90	36.15	35.84	35.96	206,640	+0.05(+0.14%)
Jan 27, 2020	35.75	36.08	35.75	35.91	221,203	+0.12(+0.34%)
Jan 24, 2020	35.77	36.10	35.77	35.79	212,520	-0.01(-0.03%)
Jan 23, 2020	35.76	35.91	35.56	35.80	214,745	+0.06(+0.17%)
Jan 22, 2020	35.69	35.95	35.65	35.74	343,166	+0.05(+0.14%)
Jan 21, 2020	35.57	35.73	35.47	35.69	375,762	+0.18(+0.51%)
Jan 20, 2020	35.49	35.65	35.49	35.51	230,302	+0.03(+0.08%)
Jan 17, 2020	35.13	35.54	35.13	35.48	255,914	+0.38(+1.08%)
Jan 16, 2020	34.99	35.29	34.94	35.10	297,175	+0.13(+0.37%)
Jan 15, 2020	34.77	35.05	34.77	34.97	226,443	+0.24(+0.69%)
Jan 14, 2020	34.56	34.76	34.45	34.73	152,621	+0.13(+0.38%)
Jan 13, 2020	34.49	34.71	34.38	34.60	809,920	+0.17(+0.49%)
Jan 10, 2020	34.28	34.50	34.25	34.43	261,169	+0.13(+0.38%)
Jan 09, 2020	34.22	34.38	34.22	34.30	187,818	+0.06(+0.18%)
Jan 08, 2020	34.30	34.35	34.07	34.24	217,934	-0.02(-0.06%)
Jan 07, 2020	34.25	34.33	34.13	34.26	149,034	+0.03(+0.09%)
Jan 06, 2020	34.12	34.33	34.06	34.23	178,825	+0.08(+0.23%)
Jan 03, 2020	34.11	34.38	33.94	34.15	264,738	+0.01(+0.03%)
Jan 02, 2020	34.41	34.44	33.90	34.14	198,802	-0.25(-0.73%)
Dec 31, 2019		34.39	34.39	34.39	0	-0.08(-0.23%)
Dec 30, 2019	34.68	34.68	34.34	34.47	219,118	-0.61(-1.74%)
Dec 27, 2019	35.09	35.09	34.88	35.08	197,141	+0.16(+0.46%)
Dec 24, 2019		34.92	34.92	34.92	0	-0.10(-0.29%)
Dec 23, 2019	34.91	35.04	34.70	35.02	327,715	+0.08(+0.23%)
Dec 20, 2019	34.47	35.08	34.36	34.94	1,606,914	+0.52(+1.51%)
Dec 19, 2019	34.44	34.50	34.25	34.42	280,939	-0.04(-0.12%)
Dec 18, 2019	34.39	34.50	33.91	34.46	515,862	+0.06(+0.17%)
Dec 17, 2019	34.41	34.63	34.29	34.40	388,360	-0.02(-0.06%)
Dec 16, 2019	33.98	34.48	33.88	34.42	286,636	+0.39(+1.15%)
Dec 13, 2019	33.75	34.07	33.73	34.03	757,182	+0.28(+0.83%)
Dec 12, 2019	34.15	34.26	33.66	33.75	317,951	-0.44(-1.29%)
Dec 11, 2019	34.34	34.34	34.08	34.19	327,320	-0.19(-0.55%)
Dec 10, 2019	34.28	34.39	34.15	34.38	304,571	+0.13(+0.38%)
Dec 09, 2019	34.06	34.25	33.67	34.25	392,601	+0.22(+0.65%)
Dec 06, 2019	33.64	34.25	33.58	34.03	368,032	+0.43(+1.28%)
Dec 05, 2019	33.51	33.63	33.32	33.60	241,861	+0.02(+0.06%)
Dec 04, 2019	33.51	33.61	33.40	33.58	177,351	+0.02(+0.06%)
Dec 03, 2019	33.65	33.71	33.39	33.56	545,717	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.