Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.000
7.220
6.675
6.720
556,710
-0.25(-3.59%)
Apr 29, 2020
6.280
7.040
6.280
6.970
406,529
+0.59(+9.25%)
Apr 28, 2020
6.775
6.775
6.220
6.380
357,155
-0.01(-0.16%)
Apr 27, 2020
5.960
6.450
5.910
6.390
344,153
+0.54(+9.23%)
Apr 24, 2020
5.840
5.940
5.670
5.850
175,700
+0.04(+0.69%)
Apr 23, 2020
5.770
6.130
5.720
5.810
333,981
+0.07(+1.22%)
Apr 22, 2020
5.680
5.850
5.540
5.740
221,183
+0.18(+3.24%)
Apr 21, 2020
5.630
5.785
5.460
5.560
288,404
-0.23(-3.97%)
Apr 20, 2020
5.700
6.000
5.640
5.790
480,912
+0.03(+0.52%)
Apr 17, 2020
5.430
5.920
5.390
5.760
544,800
+0.79(+15.90%)
Apr 16, 2020
5.130
5.300
4.820
4.970
399,814
-0.12(-2.36%)
Apr 15, 2020
5.240
5.240
4.820
5.090
422,414
-0.15(-2.86%)
Apr 14, 2020
5.260
5.640
5.150
5.240
529,023
+0.16(+3.15%)
Apr 13, 2020
5.420
5.610
5.060
5.080
446,903
-0.16(-3.05%)
Apr 09, 2020
4.810
5.330
4.670
5.240
556,200
+0.57(+12.21%)
Apr 08, 2020
4.490
4.730
4.300
4.670
684,210
+0.26(+5.90%)
Apr 07, 2020
4.600
4.740
4.270
4.410
494,535
-0.10(-2.22%)
Apr 06, 2020
4.210
4.660
4.200
4.510
826,349
+0.52(+13.03%)
Apr 03, 2020
4.100
4.165
3.940
3.990
595,600
-0.12(-2.92%)
Apr 02, 2020
4.080
4.269
3.950
4.110
775,111
-0.04(-0.96%)
Apr 01, 2020
4.350
4.400
4.092
4.150
831,556
-0.35(-7.78%)
Mar 31, 2020
4.530
4.726
4.460
4.500
729,451
-0.11(-2.39%)
Mar 30, 2020
4.910
5.120
4.530
4.610
504,901
-0.24(-4.95%)
Mar 27, 2020
4.700
5.160
4.330
4.850
400,600
+0.02(+0.41%)
Mar 26, 2020
4.520
4.850
4.230
4.830
960,093
+0.36(+8.05%)
Mar 25, 2020
4.550
5.090
4.400
4.470
681,527
-0.31(-6.49%)
Mar 24, 2020
4.860
5.180
4.460
4.780
493,202
+0.22(+4.82%)
Mar 23, 2020
5.100
5.100
4.530
4.560
644,642
-0.32(-6.56%)
Mar 20, 2020
5.300
5.490
4.760
4.880
433,500
-0.30(-5.79%)
Mar 19, 2020
4.670
5.300
4.610
5.180
412,026
+0.44(+9.28%)
Mar 18, 2020
4.480
4.850
4.280
4.740
343,496
-0.07(-1.46%)
Mar 17, 2020
3.900
4.850
3.900
4.810
701,124
+1.08(+28.95%)
Mar 16, 2020
4.510
4.820
3.700
3.730
964,690
-1.38(-27.01%)
Mar 13, 2020
5.490
5.490
4.630
5.110
637,800
-0.02(-0.39%)
Mar 12, 2020
5.600
5.910
5.120
5.130
528,195
-0.97(-15.90%)
Mar 11, 2020
6.550
6.660
6.010
6.100
457,421
-0.67(-9.90%)
Mar 10, 2020
6.900
6.940
6.430
6.770
538,328
+0.15(+2.27%)
Mar 09, 2020
7.090
7.277
6.560
6.620
509,942
-1.10(-14.25%)
Mar 06, 2020
7.570
8.240
7.330
7.720
839,900
+0.03(+0.39%)
Mar 05, 2020
9.750
9.750
7.610
7.690
1,422,481
-2.24(-22.56%)
Mar 04, 2020
9.870
9.970
9.690
9.930
194,575
+0.20(+2.00%)
Mar 03, 2020
9.860
10.07
9.510
9.735
254,630
-0.13(-1.37%)
Mar 02, 2020
9.670
9.930
9.340
9.870
311,369
+0.25(+2.60%)
Feb 28, 2020
9.350
9.640
9.250
9.620
545,800
+0.03(+0.31%)
Feb 27, 2020
9.740
10.01
9.590
9.590
386,891
-0.46(-4.58%)
Feb 26, 2020
10.20
10.24
9.950
10.05
357,619
-0.11(-1.08%)
Feb 25, 2020
10.58
10.68
10.09
10.16
579,981
-0.35(-3.33%)
Feb 24, 2020
10.52
10.86
10.47
10.51
312,830
-0.43(-3.93%)
Feb 21, 2020
10.92
11.09
10.82
10.94
234,900
-0.02(-0.18%)
Feb 20, 2020
10.27
10.98
10.26
10.96
496,081
+0.70(+6.82%)
Feb 19, 2020
10.35
10.35
10.13
10.26
206,176
-0.06(-0.58%)
Feb 18, 2020
10.27
10.39
10.17
10.32
285,020
-0.05(-0.48%)
Feb 14, 2020
10.30
10.37
10.12
10.37
226,700
+0.02(+0.19%)
Feb 13, 2020
10.08
10.39
10.03
10.35
278,749
+0.17(+1.67%)
Feb 12, 2020
10.33
10.33
9.960
10.18
224,415
-0.07(-0.68%)
Feb 11, 2020
10.10
10.30
10.00
10.25
409,372
+0.23(+2.30%)
Feb 10, 2020
9.910
10.02
9.800
10.02
269,197
+0.06(+0.60%)
Feb 07, 2020
9.860
9.990
9.780
9.960
214,000
+0.06(+0.61%)
Feb 06, 2020
10.19
10.19
9.900
9.900
213,979
-0.24(-2.37%)
Feb 05, 2020
10.06
10.24
10.00
10.14
218,479
+0.15(+1.50%)
Feb 04, 2020
9.970
9.990
9.810
9.990
210,938
+0.19(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.