Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.140
2.140
1.950
2.020
10,403,737
-0.11(-5.16%)
Apr 29, 2020
2.200
2.250
2.110
2.130
7,102,139
-0.01(-0.47%)
Apr 28, 2020
2.400
2.410
1.910
2.140
18,266,942
-0.24(-10.08%)
Apr 27, 2020
2.290
2.420
2.090
2.380
26,140,374
+0.29(+13.88%)
Apr 24, 2020
1.890
2.100
1.830
2.090
11,077,700
+0.28(+15.47%)
Apr 23, 2020
1.750
1.920
1.740
1.810
11,791,177
+0.07(+4.02%)
Apr 22, 2020
1.640
1.780
1.630
1.740
9,493,448
+0.12(+7.41%)
Apr 21, 2020
1.600
1.680
1.590
1.620
5,161,535
+0.01(+0.62%)
Apr 20, 2020
1.580
1.690
1.510
1.610
6,129,755
-0.01(-0.62%)
Apr 17, 2020
1.650
1.670
1.600
1.620
5,488,900
-0.03(-1.82%)
Apr 16, 2020
1.540
1.650
1.530
1.650
5,555,661
+0.11(+7.14%)
Apr 15, 2020
1.600
1.620
1.500
1.540
5,830,888
-0.11(-6.67%)
Apr 14, 2020
1.650
1.670
1.580
1.650
8,185,676
+0.10(+6.45%)
Apr 13, 2020
1.490
1.560
1.450
1.550
5,120,739
+0.05(+3.33%)
Apr 09, 2020
1.530
1.600
1.450
1.500
6,956,000
-0.03(-1.96%)
Apr 08, 2020
1.470
1.540
1.460
1.530
5,741,292
+0.06(+4.08%)
Apr 07, 2020
1.490
1.550
1.450
1.470
7,087,271
+0.04(+2.80%)
Apr 06, 2020
1.370
1.440
1.360
1.430
5,846,289
+0.10(+7.52%)
Apr 03, 2020
1.380
1.400
1.260
1.330
5,319,700
-0.06(-4.32%)
Apr 02, 2020
1.400
1.430
1.330
1.390
5,037,270
+0.00(+0.00%)
Apr 01, 2020
1.420
1.450
1.330
1.390
6,210,657
-0.12(-7.95%)
Mar 31, 2020
1.530
1.570
1.420
1.510
10,102,290
-0.04(-2.58%)
Mar 30, 2020
1.550
1.620
1.510
1.550
10,014,581
+0.00(+0.00%)
Mar 27, 2020
1.540
1.650
1.510
1.550
10,460,900
-0.10(-6.06%)
Mar 26, 2020
1.600
1.730
1.550
1.650
13,672,455
+0.07(+4.43%)
Mar 25, 2020
1.480
1.700
1.460
1.580
18,884,988
+0.18(+12.86%)
Mar 24, 2020
1.370
1.450
1.310
1.400
15,528,383
+0.12(+9.37%)
Mar 23, 2020
1.240
1.280
1.180
1.280
10,162,549
+0.06(+4.92%)
Mar 20, 2020
1.410
1.440
1.200
1.220
12,136,100
-0.11(-8.27%)
Mar 19, 2020
1.280
1.440
1.260
1.330
10,743,056
+0.08(+6.40%)
Mar 18, 2020
1.320
1.450
1.250
1.250
12,501,006
-0.24(-16.11%)
Mar 17, 2020
1.250
1.490
1.150
1.490
19,925,308
+0.33(+28.45%)
Mar 16, 2020
1.010
1.450
1.000
1.160
21,722,622
+0.01(+0.87%)
Mar 13, 2020
1.260
1.290
1.100
1.150
18,080,900
+0.06(+5.50%)
Mar 12, 2020
1.080
1.230
1.030
1.090
22,115,494
-0.38(-25.85%)
Mar 11, 2020
1.560
1.640
1.420
1.470
10,954,728
-0.23(-13.53%)
Mar 10, 2020
1.660
1.780
1.560
1.700
13,748,931
+0.18(+11.84%)
Mar 09, 2020
1.540
1.650
1.360
1.520
14,104,897
-0.35(-18.72%)
Mar 06, 2020
1.860
1.929
1.770
1.870
13,130,400
-0.10(-5.08%)
Mar 05, 2020
1.930
1.980
1.880
1.970
11,504,527
-0.03(-1.50%)
Mar 04, 2020
1.970
2.010
1.900
2.000
11,680,079
+0.05(+2.56%)
Mar 03, 2020
1.970
2.070
1.870
1.950
18,265,052
+0.02(+1.04%)
Mar 02, 2020
2.020
2.050
1.770
1.930
19,304,330
-0.02(-1.03%)
Feb 28, 2020
1.780
1.980
1.750
1.950
18,992,500
+0.01(+0.52%)
Feb 27, 2020
2.020
2.190
1.910
1.940
22,575,068
-0.35(-15.28%)
Feb 26, 2020
2.210
2.420
2.180
2.290
15,204,681
+0.02(+0.88%)
Feb 25, 2020
2.500
2.500
2.230
2.270
14,304,711
-0.03(-1.30%)
Feb 24, 2020
2.250
2.370
2.050
2.300
18,476,800
-0.22(-8.73%)
Feb 21, 2020
2.540
2.650
2.450
2.520
15,414,100
-0.09(-3.45%)
Feb 20, 2020
2.700
2.730
2.510
2.610
29,581,016
-0.18(-6.45%)
Feb 19, 2020
2.610
2.880
2.560
2.790
44,862,848
+0.33(+13.41%)
Feb 18, 2020
2.100
2.500
2.070
2.460
44,534,352
+0.38(+18.27%)
Feb 14, 2020
2.190
2.200
2.070
2.080
12,917,500
-0.06(-2.80%)
Feb 13, 2020
1.960
2.190
1.950
2.140
17,684,796
+0.09(+4.39%)
Feb 12, 2020
1.970
2.060
1.920
2.050
13,881,145
+0.02(+0.99%)
Feb 11, 2020
2.100
2.110
1.950
2.030
16,079,567
-0.03(-1.46%)
Feb 10, 2020
1.750
2.070
1.740
2.060
41,084,976
+0.33(+19.42%)
Feb 07, 2020
1.660
1.750
1.640
1.725
8,925,100
+0.04(+2.07%)
Feb 06, 2020
1.670
1.780
1.620
1.690
12,101,394
-0.01(-0.59%)
Feb 05, 2020
1.660
1.700
1.580
1.700
9,351,386
+0.02(+1.19%)
Feb 04, 2020
1.660
1.720
1.660
1.680
10,794,392
+0.03(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.