Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.300
4.300
4.055
4.210
65,100
-0.11(-2.55%)
May 28, 2020
4.310
4.370
4.190
4.320
107,962
+0.10(+2.37%)
May 27, 2020
4.300
4.300
4.090
4.220
270,972
+0.04(+0.96%)
May 26, 2020
4.170
4.380
4.150
4.180
91,551
+0.10(+2.45%)
May 22, 2020
4.050
4.150
3.950
4.080
66,000
+0.05(+1.24%)
May 21, 2020
3.720
4.150
3.715
4.030
87,012
+0.26(+6.90%)
May 20, 2020
3.500
3.780
3.470
3.770
47,195
+0.33(+9.59%)
May 19, 2020
3.560
3.560
3.360
3.440
39,349
-0.17(-4.71%)
May 18, 2020
3.320
3.610
3.209
3.610
76,852
+0.41(+12.81%)
May 15, 2020
3.130
3.210
3.000
3.200
33,400
+0.17(+5.61%)
May 14, 2020
3.140
3.175
2.830
3.030
49,579
-0.13(-4.11%)
May 13, 2020
3.400
3.400
3.070
3.160
31,890
-0.22(-6.51%)
May 12, 2020
3.620
3.620
3.360
3.380
90,647
-0.17(-4.79%)
May 11, 2020
3.630
3.690
3.440
3.550
52,589
-0.15(-4.05%)
May 08, 2020
3.650
3.720
3.470
3.700
41,500
+0.21(+6.02%)
May 07, 2020
3.470
3.600
3.410
3.490
26,825
+0.08(+2.35%)
May 06, 2020
3.750
3.770
3.290
3.410
69,259
-0.41(-10.73%)
May 05, 2020
4.010
4.039
3.750
3.820
27,440
-0.05(-1.29%)
May 04, 2020
3.730
3.890
3.640
3.870
31,448
+0.08(+2.11%)
May 01, 2020
3.930
4.048
3.700
3.790
55,900
-0.38(-9.11%)
Apr 30, 2020
4.640
4.640
3.970
4.170
123,159
-0.35(-7.74%)
Apr 29, 2020
3.690
4.560
3.590
4.520
61,070
+0.93(+25.91%)
Apr 28, 2020
3.920
3.959
3.500
3.590
67,612
-0.16(-4.27%)
Apr 27, 2020
3.500
3.790
3.500
3.750
44,957
+0.27(+7.76%)
Apr 24, 2020
3.410
3.500
3.392
3.480
47,000
+0.12(+3.57%)
Apr 23, 2020
3.170
3.500
3.160
3.360
46,693
+0.19(+5.99%)
Apr 22, 2020
3.070
3.230
3.010
3.170
56,687
+0.15(+4.97%)
Apr 21, 2020
2.800
3.040
2.800
3.020
37,488
+0.19(+6.71%)
Apr 20, 2020
3.090
3.090
2.759
2.830
48,665
-0.26(-8.41%)
Apr 17, 2020
2.880
3.110
2.880
3.090
59,600
+0.31(+11.15%)
Apr 16, 2020
3.090
3.090
2.750
2.780
101,197
-0.31(-10.03%)
Apr 15, 2020
3.140
3.140
3.000
3.090
61,391
-0.05(-1.59%)
Apr 14, 2020
3.330
3.360
3.100
3.140
54,410
-0.05(-1.57%)
Apr 13, 2020
3.280
3.350
3.130
3.190
93,172
+0.06(+1.92%)
Apr 09, 2020
3.050
3.250
3.025
3.130
107,900
+0.18(+6.10%)
Apr 08, 2020
2.860
3.100
2.850
2.950
104,517
+0.10(+3.51%)
Apr 07, 2020
3.170
3.250
2.750
2.850
67,470
-0.26(-8.36%)
Apr 06, 2020
3.020
3.300
3.010
3.110
148,956
+0.13(+4.36%)
Apr 03, 2020
3.000
3.010
2.920
2.980
93,100
-0.03(-1.00%)
Apr 02, 2020
3.300
3.441
2.950
3.010
61,703
-0.30(-9.06%)
Apr 01, 2020
3.600
3.630
3.300
3.310
75,158
-0.45(-11.97%)
Mar 31, 2020
3.990
4.100
3.690
3.760
108,565
-0.29(-7.16%)
Mar 30, 2020
4.010
4.060
3.950
4.050
154,500
-0.03(-0.74%)
Mar 27, 2020
3.900
4.080
3.693
4.080
141,500
+0.05(+1.24%)
Mar 26, 2020
4.010
4.160
3.600
4.030
265,030
+0.01(+0.25%)
Mar 25, 2020
4.870
4.870
3.920
4.020
141,174
-0.57(-12.42%)
Mar 24, 2020
4.510
4.590
4.280
4.590
95,808
+0.30(+6.99%)
Mar 23, 2020
4.100
4.320
4.050
4.290
83,669
+0.19(+4.63%)
Mar 20, 2020
3.480
4.245
3.480
4.100
158,600
+0.60(+17.14%)
Mar 19, 2020
3.450
3.670
3.230
3.500
110,940
+0.00(+0.00%)
Mar 18, 2020
4.050
4.430
3.450
3.500
127,928
-0.90(-20.45%)
Mar 17, 2020
3.900
4.465
3.731
4.400
143,403
+0.62(+16.40%)
Mar 16, 2020
5.220
5.230
3.640
3.780
109,884
-1.89(-33.33%)
Mar 13, 2020
4.400
6.000
4.400
5.670
133,600
+1.59(+38.97%)
Mar 12, 2020
4.250
4.380
3.570
4.080
59,081
-0.27(-6.21%)
Mar 11, 2020
4.280
4.460
4.280
4.350
25,157
-0.01(-0.23%)
Mar 10, 2020
4.500
4.660
4.060
4.360
89,988
-0.03(-0.68%)
Mar 09, 2020
5.810
5.810
4.350
4.390
75,035
-1.30(-22.85%)
Mar 06, 2020
5.950
5.970
5.660
5.690
41,700
-0.29(-4.85%)
Mar 05, 2020
6.600
6.780
5.880
5.980
77,014
-0.74(-11.01%)
Mar 04, 2020
6.600
6.730
6.600
6.720
32,725
+0.21(+3.23%)
Mar 03, 2020
6.440
6.600
6.440
6.510
31,604
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.