Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.930
2.960
2.900
2.940
55,100
+0.02(+0.68%)
May 28, 2020
2.930
2.960
2.860
2.920
73,140
-0.04(-1.35%)
May 27, 2020
2.940
2.990
2.880
2.960
129,982
-0.03(-1.00%)
May 26, 2020
2.900
3.200
2.870
2.990
417,164
+0.08(+2.75%)
May 22, 2020
2.950
3.000
2.830
2.910
260,300
-0.08(-2.68%)
May 21, 2020
3.020
3.060
2.760
2.990
255,083
-0.03(-0.99%)
May 20, 2020
2.860
3.080
2.860
3.020
516,948
+0.11(+3.78%)
May 19, 2020
3.000
3.000
2.860
2.910
232,967
-0.09(-3.00%)
May 18, 2020
3.380
3.380
2.850
3.000
632,217
-0.11(-3.54%)
May 15, 2020
3.250
3.250
3.040
3.110
218,900
-0.03(-0.96%)
May 14, 2020
3.150
3.240
3.000
3.140
217,372
-0.14(-4.27%)
May 13, 2020
3.250
3.300
2.900
3.280
469,256
+0.03(+0.92%)
May 12, 2020
3.450
3.470
3.180
3.250
2,192,841
-0.70(-17.72%)
May 11, 2020
5.270
5.400
3.760
3.950
57,428,424
+1.58(+66.67%)
May 08, 2020
2.410
2.450
2.340
2.370
19,900
-0.05(-2.07%)
May 07, 2020
2.310
2.490
2.310
2.420
36,501
+0.11(+4.76%)
May 06, 2020
2.300
2.420
2.270
2.310
18,360
-0.01(-0.43%)
May 05, 2020
2.400
2.450
2.310
2.320
32,738
-0.08(-3.33%)
May 04, 2020
2.350
2.480
2.340
2.400
26,818
-0.01(-0.41%)
May 01, 2020
2.520
2.520
2.270
2.410
64,200
-0.06(-2.43%)
Apr 30, 2020
2.430
2.520
2.400
2.470
43,898
-0.05(-1.98%)
Apr 29, 2020
2.530
2.590
2.391
2.520
94,432
+0.06(+2.44%)
Apr 28, 2020
2.400
2.600
2.365
2.460
60,939
+0.06(+2.50%)
Apr 27, 2020
2.520
2.900
2.400
2.400
371,367
+0.00(+0.00%)
Apr 24, 2020
2.290
2.470
2.250
2.400
156,500
+0.11(+4.80%)
Apr 23, 2020
2.390
2.390
2.200
2.290
91,863
-0.03(-1.29%)
Apr 22, 2020
2.400
2.400
2.250
2.320
61,419
+0.08(+3.57%)
Apr 21, 2020
2.330
2.387
2.160
2.240
85,112
-0.09(-3.86%)
Apr 20, 2020
2.250
2.600
2.250
2.330
123,555
+0.07(+3.10%)
Apr 17, 2020
2.350
2.350
2.240
2.260
65,600
-0.03(-1.31%)
Apr 16, 2020
2.210
2.370
2.210
2.290
145,432
+0.05(+2.23%)
Apr 15, 2020
2.120
2.400
2.070
2.240
465,230
+0.08(+3.70%)
Apr 14, 2020
2.000
2.170
1.940
2.160
162,544
+0.16(+8.00%)
Apr 13, 2020
1.990
2.050
1.910
2.000
121,173
+0.03(+1.52%)
Apr 09, 2020
2.000
2.000
1.950
1.970
105,000
-0.01(-0.51%)
Apr 08, 2020
1.970
2.060
1.910
1.980
151,371
+0.01(+0.51%)
Apr 07, 2020
2.030
2.150
1.910
1.970
273,509
-0.10(-4.83%)
Apr 06, 2020
2.000
2.230
1.880
2.070
361,509
+0.00(+0.00%)
Apr 03, 2020
1.890
2.280
1.660
2.070
1,502,900
+0.10(+5.08%)
Apr 02, 2020
2.420
4.630
1.870
1.970
33,759,460
+0.59(+42.75%)
Apr 01, 2020
1.470
1.490
1.350
1.380
38,000
-0.09(-6.12%)
Mar 31, 2020
1.480
1.520
1.450
1.470
21,165
+0.00(+0.00%)
Mar 30, 2020
1.480
1.600
1.407
1.470
71,523
-0.06(-3.92%)
Mar 27, 2020
1.480
1.560
1.480
1.530
17,400
+0.03(+2.14%)
Mar 26, 2020
1.580
1.642
1.450
1.498
39,831
-0.09(-5.79%)
Mar 25, 2020
1.460
1.740
1.460
1.590
58,805
+0.09(+6.00%)
Mar 24, 2020
1.550
1.590
1.410
1.500
37,620
+0.01(+0.67%)
Mar 23, 2020
1.580
1.600
1.410
1.490
100,844
-0.09(-5.70%)
Mar 20, 2020
1.650
1.670
1.540
1.580
137,200
+0.04(+2.60%)
Mar 19, 2020
1.270
1.570
1.260
1.540
179,560
+0.28(+22.22%)
Mar 18, 2020
1.350
1.360
1.170
1.260
78,474
-0.19(-13.10%)
Mar 17, 2020
1.232
1.450
1.232
1.450
70,445
+0.17(+13.28%)
Mar 16, 2020
1.200
1.340
1.100
1.280
52,603
-0.06(-4.48%)
Mar 13, 2020
1.300
1.393
1.200
1.340
72,000
+0.10(+8.06%)
Mar 12, 2020
1.510
1.580
0.4000
1.240
117,150
-0.47(-27.49%)
Mar 11, 2020
1.930
1.930
1.650
1.710
178,694
-0.22(-11.40%)
Mar 10, 2020
2.080
2.080
1.820
1.930
129,593
-0.06(-3.02%)
Mar 09, 2020
2.110
2.170
1.880
1.990
332,889
-0.37(-15.68%)
Mar 06, 2020
2.560
2.612
2.360
2.360
248,700
-0.38(-13.87%)
Mar 05, 2020
2.630
2.890
2.520
2.740
755,034
-0.29(-9.57%)
Mar 04, 2020
2.760
3.840
2.350
3.030
12,386,473
+0.96(+46.38%)
Mar 03, 2020
2.100
2.100
2.040
2.070
23,716
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.