Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.45
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.8700
0.9700
0.8600
0.9100
1,905,200
+0.02(+2.25%)
Jun 29, 2020
0.9000
0.9200
0.8500
0.8900
1,508,192
-0.03(-3.52%)
Jun 26, 2020
0.9800
0.9801
0.9000
0.9225
2,501,100
-0.09(-8.66%)
Jun 25, 2020
0.9600
1.060
0.9600
1.010
2,166,059
+0.03(+3.06%)
Jun 24, 2020
1.000
1.040
0.9400
0.9800
3,588,788
-0.12(-10.91%)
Jun 23, 2020
1.170
1.190
0.9900
1.100
8,704,908
+0.01(+0.92%)
Jun 22, 2020
0.8700
1.180
0.8600
1.090
12,512,891
+0.25(+29.50%)
Jun 19, 2020
0.8800
0.9200
0.8417
0.8417
1,938,100
-0.02(-2.13%)
Jun 18, 2020
0.8800
0.9100
0.8400
0.8600
1,579,571
-0.02(-2.27%)
Jun 17, 2020
0.9300
0.9400
0.8700
0.8800
2,756,202
-0.06(-6.38%)
Jun 16, 2020
1.000
1.010
0.9100
0.9400
2,842,074
-0.02(-2.08%)
Jun 15, 2020
0.9500
1.020
0.9100
0.9600
5,714,532
+0.03(+3.21%)
Jun 12, 2020
1.010
1.020
0.9100
0.9301
2,969,600
+0.00(+0.01%)
Jun 11, 2020
1.000
1.090
0.9000
0.9300
7,826,404
-0.32(-25.60%)
Jun 10, 2020
1.040
1.400
0.9700
1.250
35,141,580
+0.35(+38.89%)
Jun 09, 2020
0.9500
0.9500
0.8800
0.9000
2,469,481
-0.01(-1.10%)
Jun 08, 2020
0.9900
0.9900
0.9000
0.9100
3,162,917
-0.09(-9.00%)
Jun 05, 2020
1.050
1.060
0.9211
1.000
3,812,000
-0.09(-8.26%)
Jun 04, 2020
0.9100
1.180
0.8600
1.090
11,825,531
+0.17(+18.48%)
Jun 03, 2020
0.9610
0.9701
0.8407
0.9200
12,747,819
+0.10(+12.20%)
Jun 02, 2020
0.8777
0.9800
0.7901
0.8200
14,263,003
+0.09(+12.33%)
Jun 01, 2020
0.7200
0.7500
0.7100
0.7300
2,965,125
+0.03(+4.29%)
May 29, 2020
0.7733
0.7788
0.6820
0.7000
1,880,500
-0.03(-4.11%)
May 28, 2020
0.7500
0.7600
0.7100
0.7300
2,845,765
+0.01(+1.39%)
May 27, 2020
0.7300
0.7500
0.7000
0.7200
1,970,824
+0.00(+0.08%)
May 26, 2020
0.7100
0.7200
0.6601
0.7194
1,907,426
-0.01(-1.38%)
May 22, 2020
0.7100
0.7400
0.7000
0.7295
1,786,900
+0.02(+2.75%)
May 21, 2020
0.8000
0.8100
0.7000
0.7100
3,481,922
-0.12(-14.46%)
May 20, 2020
0.8500
0.9400
0.8100
0.8300
6,299,744
+0.02(+2.47%)
May 19, 2020
0.8200
0.8600
0.7900
0.8100
2,741,457
+0.00(+0.00%)
May 18, 2020
0.8610
0.8700
0.7800
0.8100
2,711,226
+0.01(+1.25%)
May 15, 2020
0.7800
0.8400
0.7158
0.8000
3,576,400
-0.06(-6.98%)
May 14, 2020
0.8500
1.050
0.7600
0.8600
20,846,440
+0.12(+16.22%)
May 13, 2020
0.6600
0.7400
0.6200
0.7400
7,799,017
+0.12(+19.35%)
May 12, 2020
0.7100
0.7500
0.6100
0.6200
4,648,602
-0.14(-18.42%)
May 11, 2020
0.8000
0.8300
0.7000
0.7600
9,310,364
-0.14(-15.08%)
May 08, 2020
0.7300
1.120
0.6800
0.8950
32,788,900
+0.22(+32.83%)
May 07, 2020
0.5500
0.6950
0.5250
0.6738
9,744,558
+0.15(+29.58%)
May 06, 2020
0.5100
0.6200
0.4700
0.5200
8,655,796
+0.07(+15.56%)
May 05, 2020
0.4440
0.4960
0.4300
0.4500
6,298,469
+0.02(+4.65%)
May 04, 2020
0.4600
0.4600
0.4100
0.4300
557,740
-0.01(-2.05%)
May 01, 2020
0.4500
0.4500
0.4100
0.4390
483,800
-0.01(-2.44%)
Apr 30, 2020
0.4980
0.4980
0.4280
0.4500
1,285,031
-0.03(-6.05%)
Apr 29, 2020
0.4750
0.5480
0.4603
0.4790
3,809,796
+0.04(+8.86%)
Apr 28, 2020
0.4600
0.4700
0.4300
0.4400
313,948
-0.02(-4.33%)
Apr 27, 2020
0.5050
0.5050
0.4500
0.4599
581,427
-0.01(-2.15%)
Apr 24, 2020
0.4847
0.4847
0.4250
0.4700
663,700
-0.03(-5.94%)
Apr 23, 2020
0.4253
0.5000
0.4011
0.4997
3,272,258
+0.08(+19.03%)
Apr 22, 2020
0.4300
0.4300
0.4000
0.4198
109,827
-0.00(-0.05%)
Apr 21, 2020
0.4300
0.4500
0.3800
0.4200
342,894
-0.01(-2.33%)
Apr 20, 2020
0.4200
0.4449
0.4200
0.4300
175,536
+0.00(+1.15%)
Apr 17, 2020
0.4600
0.4600
0.4200
0.4251
220,000
-0.00(-1.14%)
Apr 16, 2020
0.4500
0.4900
0.4200
0.4300
835,641
-0.01(-2.27%)
Apr 15, 2020
0.4500
0.4600
0.4100
0.4400
173,455
-0.01(-1.21%)
Apr 14, 2020
0.4537
0.4700
0.4003
0.4454
157,777
+0.01(+1.23%)
Apr 13, 2020
0.4600
0.4600
0.4300
0.4400
128,211
-0.02(-4.33%)
Apr 09, 2020
0.4800
0.4870
0.4400
0.4599
154,300
-0.02(-4.19%)
Apr 08, 2020
0.4700
0.5000
0.4300
0.4800
227,106
-0.02(-3.03%)
Apr 07, 2020
0.5100
0.5700
0.4701
0.4950
1,044,328
-0.01(-1.00%)
Apr 06, 2020
0.5000
0.5200
0.4500
0.5000
914,891
+0.04(+8.81%)
Apr 03, 2020
0.4600
0.4700
0.4400
0.4595
39,700
+0.01(+2.09%)
Apr 02, 2020
0.4058
0.4649
0.4058
0.4501
208,057
+0.05(+12.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.