Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.56	90.92	89.16	89.25	1,153,797	-1.50(-1.66%)
Aug 28, 2020	91.64	91.76	90.34	90.75	755,440	-0.41(-0.45%)
Aug 27, 2020	91.14	91.38	90.70	91.16	594,885	+0.34(+0.38%)
Aug 26, 2020	90.37	91.09	89.97	90.82	909,518	+0.21(+0.24%)
Aug 25, 2020	90.79	90.92	90.32	90.61	1,042,331	+0.20(+0.22%)
Aug 24, 2020	90.85	91.21	90.06	90.41	664,739	+0.10(+0.11%)
Aug 21, 2020	89.51	90.48	88.98	90.31	1,063,147	+0.71(+0.79%)
Aug 20, 2020	88.40	89.86	88.19	89.60	803,775	+0.60(+0.67%)
Aug 19, 2020	89.41	90.26	88.98	89.00	644,768	-0.17(-0.19%)
Aug 18, 2020	88.87	89.50	88.72	89.17	830,377	+0.37(+0.41%)
Aug 17, 2020	87.76	89.07	87.64	88.81	871,269	+1.35(+1.54%)
Aug 14, 2020	87.34	87.70	86.88	87.46	1,235,866	-0.05(-0.06%)
Aug 13, 2020	87.59	88.13	87.11	87.51	671,720	-0.26(-0.30%)
Aug 12, 2020	87.70	88.65	87.54	87.77	1,002,870	+0.86(+0.99%)
Aug 11, 2020	87.43	88.08	86.90	86.91	1,033,695	+0.33(+0.38%)
Aug 10, 2020	85.73	86.61	85.43	86.58	1,031,627	+1.17(+1.37%)
Aug 07, 2020	84.62	85.55	84.62	85.41	720,287	+0.53(+0.62%)
Aug 06, 2020	83.96	85.05	83.92	84.88	873,994	+0.96(+1.14%)
Aug 05, 2020	83.68	84.21	83.61	83.92	905,296	+0.79(+0.95%)
Aug 04, 2020	82.79	83.48	82.58	83.13	1,075,390	+0.45(+0.55%)
Aug 03, 2020	83.63	84.59	82.67	82.68	848,134	-0.78(-0.93%)
Jul 31, 2020	83.12	83.55	81.93	83.45	1,514,162	+0.24(+0.29%)
Jul 30, 2020	83.49	83.49	82.25	83.22	1,160,696	-1.12(-1.33%)
Jul 29, 2020	82.33	84.54	82.06	84.33	2,520,140	+2.37(+2.89%)
Jul 28, 2020	82.41	82.57	81.52	81.96	1,461,404	-0.70(-0.85%)
Jul 27, 2020	82.35	83.32	82.16	82.66	1,117,528	+0.31(+0.37%)
Jul 24, 2020	81.61	82.46	81.48	82.35	749,230	+0.53(+0.65%)
Jul 23, 2020	82.50	83.08	81.72	81.82	1,325,711	-0.94(-1.13%)
Jul 22, 2020	81.66	83.30	81.64	82.76	2,053,875	+1.17(+1.43%)
Jul 21, 2020	82.41	82.97	81.55	81.59	1,177,927	-0.20(-0.24%)
Jul 20, 2020	81.39	81.94	81.13	81.79	954,763	+0.23(+0.28%)
Jul 17, 2020	80.57	81.72	80.25	81.56	964,015	+1.24(+1.54%)
Jul 16, 2020	79.30	80.80	79.30	80.32	997,277	+0.73(+0.91%)
Jul 15, 2020	78.97	80.19	78.92	79.60	1,472,302	+1.26(+1.61%)
Jul 14, 2020	75.94	78.45	75.94	78.33	1,005,873	+1.84(+2.41%)
Jul 13, 2020	76.81	77.49	76.28	76.49	910,258	+0.02(+0.02%)
Jul 10, 2020	75.95	76.58	75.59	76.47	768,681	+0.62(+0.82%)
Jul 09, 2020	76.70	76.76	74.79	75.85	2,037,087	-0.78(-1.01%)
Jul 08, 2020	75.79	76.64	75.40	76.63	864,976	+1.35(+1.79%)
Jul 07, 2020	75.44	76.21	75.24	75.28	802,288	-0.57(-0.75%)
Jul 06, 2020	75.78	76.16	75.53	75.85	747,321	+0.31(+0.41%)
Jul 02, 2020	76.05	76.84	75.46	75.54	570,652	+0.38(+0.50%)
Jul 01, 2020	75.71	76.03	74.59	75.17	650,371	-0.42(-0.55%)
Jun 30, 2020	73.68	75.92	73.68	75.59	831,172	+1.38(+1.86%)
Jun 29, 2020	73.97	74.96	73.71	74.20	795,885	+0.38(+0.51%)
Jun 26, 2020	74.25	74.58	73.44	73.83	854,572	-0.52(-0.70%)
Jun 25, 2020	72.72	74.38	72.33	74.35	1,233,818	+1.43(+1.97%)
Jun 24, 2020	74.50	74.50	72.89	72.92	817,774	-1.89(-2.52%)
Jun 23, 2020	75.40	75.85	74.78	74.80	791,207	-0.18(-0.24%)
Jun 22, 2020	74.65	75.18	73.96	74.98	941,776	+0.34(+0.46%)
Jun 19, 2020	76.81	76.81	74.61	74.64	928,276	-1.15(-1.52%)
Jun 18, 2020	76.49	76.62	75.46	75.79	733,726	-1.06(-1.38%)
Jun 17, 2020	76.76	77.57	76.24	76.85	1,032,111	+0.66(+0.86%)
Jun 16, 2020	76.94	77.25	75.69	76.19	1,106,483	+1.18(+1.57%)
Jun 15, 2020	73.60	75.50	73.17	75.01	833,255	-0.09(-0.12%)
Jun 12, 2020	75.71	76.06	74.01	75.11	1,035,611	+1.18(+1.59%)
Jun 11, 2020	76.02	76.28	73.85	73.93	1,175,268	-3.71(-4.78%)
Jun 10, 2020	78.62	78.82	77.61	77.64	1,254,091	-0.59(-0.75%)
Jun 09, 2020	76.08	78.98	76.08	78.23	2,105,828	+0.51(+0.66%)
Jun 08, 2020	77.49	78.21	77.06	77.72	1,219,511	+0.64(+0.82%)
Jun 05, 2020	77.41	78.20	77.00	77.08	1,477,811	+1.57(+2.08%)
Jun 04, 2020	75.35	76.16	75.05	75.52	831,294	-0.42(-0.56%)
Jun 03, 2020	74.97	76.38	74.89	75.94	734,057	+1.64(+2.20%)
Jun 02, 2020	73.99	74.89	73.51	74.30	743,037	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.