Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.93	70.81	66.62	70.21	798,500	+2.41(+3.56%)
Sep 29, 2020	68.56	68.56	66.82	67.80	341,943	-0.09(-0.13%)
Sep 28, 2020	67.52	68.67	66.41	67.89	711,682	+0.79(+1.18%)
Sep 25, 2020	67.69	67.72	66.01	67.10	455,661	-0.62(-0.91%)
Sep 24, 2020	67.16	68.36	66.26	67.72	456,020	-0.16(-0.23%)
Sep 23, 2020	69.51	70.89	67.58	67.87	438,091	-1.70(-2.44%)
Sep 22, 2020	72.09	72.13	69.06	69.57	499,959	-1.79(-2.51%)
Sep 21, 2020	69.51	71.45	67.89	71.36	678,098	+0.82(+1.16%)
Sep 18, 2020	71.50	71.66	68.77	70.54	565,382	-1.11(-1.54%)
Sep 17, 2020	70.68	71.81	69.85	71.65	532,464	-0.30(-0.42%)
Sep 16, 2020	72.50	73.17	71.28	71.95	630,541	-0.20(-0.28%)
Sep 15, 2020	71.34	72.87	69.91	72.15	1,226,479	+1.70(+2.41%)
Sep 14, 2020	66.37	71.37	66.18	70.46	1,387,820	+5.26(+8.06%)
Sep 11, 2020	65.91	66.78	64.14	65.20	444,286	+0.13(+0.20%)
Sep 10, 2020	67.59	67.59	64.73	65.07	773,003	-2.09(-3.11%)
Sep 09, 2020	65.77	68.00	65.29	67.16	1,022,699	+2.88(+4.48%)
Sep 08, 2020	67.48	68.12	64.17	64.28	1,377,323	-6.08(-8.64%)
Sep 04, 2020	70.72	71.27	67.38	70.35	1,004,959	-1.20(-1.68%)
Sep 03, 2020	72.49	72.83	69.16	71.55	1,929,300	-1.85(-2.51%)
Sep 02, 2020	76.30	77.68	72.37	73.40	1,486,621	-1.66(-2.21%)
Sep 01, 2020	74.78	76.53	73.67	75.06	1,065,892	+0.96(+1.30%)
Aug 31, 2020	78.06	78.31	73.94	74.09	1,348,742	-4.73(-6.01%)
Aug 28, 2020	76.97	79.37	76.56	78.83	505,076	+2.06(+2.68%)
Aug 27, 2020	79.13	79.47	76.56	76.77	898,358	-3.04(-3.81%)
Aug 26, 2020	80.52	81.69	78.71	79.82	1,043,926	-1.96(-2.40%)
Aug 25, 2020	78.05	82.50	76.41	81.78	1,863,661	+3.86(+4.95%)
Aug 24, 2020	77.20	77.92	75.23	77.92	800,189	+2.58(+3.43%)
Aug 21, 2020	75.55	76.81	75.32	75.33	424,471	-0.76(-1.00%)
Aug 20, 2020	75.88	78.14	75.40	76.10	952,219	+0.11(+0.15%)
Aug 19, 2020	76.76	77.68	75.45	75.98	894,832	-1.37(-1.77%)
Aug 18, 2020	71.54	78.03	71.11	77.35	2,332,075	+6.57(+9.29%)
Aug 17, 2020	70.08	71.50	68.34	70.78	1,337,353	+0.90(+1.29%)
Aug 14, 2020	71.41	71.81	68.75	69.88	1,242,280	-2.05(-2.85%)
Aug 13, 2020	78.91	79.70	70.92	71.93	4,023,825	+0.82(+1.15%)
Aug 12, 2020	67.94	71.29	67.94	71.11	1,168,231	+3.82(+5.67%)
Aug 11, 2020	66.88	68.51	66.28	67.29	1,041,348	+0.03(+0.04%)
Aug 10, 2020	66.33	67.74	64.98	67.27	1,952,659	+3.56(+5.59%)
Aug 07, 2020	71.41	71.95	62.87	63.70	2,388,042	-10.13(-13.72%)
Aug 06, 2020	72.13	74.51	71.23	73.83	798,327	+0.23(+0.31%)
Aug 05, 2020	72.56	74.04	71.67	73.61	1,058,319	+2.36(+3.31%)
Aug 04, 2020	71.24	71.32	69.63	71.25	615,378	+0.79(+1.12%)
Aug 03, 2020	71.08	72.01	68.95	70.46	1,158,746	+1.24(+1.79%)
Jul 31, 2020	65.91	69.38	65.91	69.22	950,650	+3.84(+5.88%)
Jul 30, 2020	66.11	66.39	64.51	65.38	453,506	-0.81(-1.22%)
Jul 29, 2020	64.83	66.34	64.65	66.18	840,053	+1.53(+2.37%)
Jul 28, 2020	64.75	65.91	64.61	64.65	894,943	-1.00(-1.52%)
Jul 27, 2020	66.32	66.90	65.02	65.65	776,042	-0.78(-1.17%)
Jul 24, 2020	65.47	66.90	64.51	66.43	895,876	-0.88(-1.31%)
Jul 23, 2020	70.09	70.09	66.48	67.31	687,947	-2.06(-2.96%)
Jul 22, 2020	71.61	71.66	69.04	69.37	868,959	-2.77(-3.85%)
Jul 21, 2020	71.10	74.02	70.33	72.14	1,358,078	+2.91(+4.21%)
Jul 20, 2020	68.97	70.17	68.15	69.23	635,600	+0.21(+0.30%)
Jul 17, 2020	69.68	70.45	68.79	69.02	572,073	+0.23(+0.34%)
Jul 16, 2020	69.15	69.63	67.35	68.79	1,056,145	-1.91(-2.70%)
Jul 15, 2020	71.98	71.99	70.00	70.69	752,984	-0.42(-0.59%)
Jul 14, 2020	70.24	71.80	68.41	71.11	1,255,843	-0.06(-0.09%)
Jul 13, 2020	74.16	74.32	70.87	71.17	1,147,205	-1.41(-1.95%)
Jul 10, 2020	73.23	74.01	71.31	72.58	1,019,723	-0.87(-1.18%)
Jul 09, 2020	74.09	74.67	72.50	73.45	1,470,775	+1.19(+1.64%)
Jul 08, 2020	74.88	74.96	71.60	72.26	3,576,767	-1.86(-2.52%)
Jul 07, 2020	75.89	78.29	74.08	74.13	2,200,435	-4.98(-6.29%)
Jul 06, 2020	80.38	84.01	78.22	79.11	2,075,902	+2.20(+2.86%)
Jul 02, 2020	79.20	79.70	76.72	76.90	1,196,385	-0.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.