Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.04
11.19
11.04
11.19
3,631
+0.27(+2.45%)
Apr 29, 2020
11.00
11.00
10.86
10.92
3,683
+0.05(+0.47%)
Apr 28, 2020
10.25
11.00
10.25
10.87
10,689
-0.05(-0.46%)
Apr 27, 2020
10.90
11.05
10.90
10.92
1,393
-0.09(-0.78%)
Apr 24, 2020
11.01
11.01
11.01
11.01
0
-0.16(-1.43%)
Apr 23, 2020
11.29
11.29
11.17
11.17
102
+0.01(+0.09%)
Apr 22, 2020
11.19
11.21
11.16
11.16
1,143
+0.25(+2.25%)
Apr 21, 2020
10.91
10.91
10.91
10.91
531
-0.48(-4.20%)
Apr 20, 2020
11.44
11.44
11.38
11.39
3,316
-0.07(-0.59%)
Apr 17, 2020
11.43
11.46
11.43
11.46
1,100
-0.02(-0.22%)
Apr 16, 2020
12.28
12.28
11.40
11.48
1,668
+0.07(+0.58%)
Apr 15, 2020
11.20
11.47
10.08
11.41
9,678
-0.16(-1.37%)
Apr 14, 2020
11.72
11.72
11.54
11.57
8,039
-0.17(-1.46%)
Apr 13, 2020
11.61
11.74
11.61
11.74
2,121
+0.03(+0.30%)
Apr 09, 2020
11.82
11.82
11.67
11.71
1,900
-0.02(-0.21%)
Apr 08, 2020
11.64
11.73
11.62
11.73
250
+0.02(+0.17%)
Apr 07, 2020
11.63
11.72
11.62
11.71
4,402
+0.08(+0.73%)
Apr 06, 2020
11.48
11.68
11.48
11.63
1,013
+0.19(+1.62%)
Apr 03, 2020
11.14
11.48
11.14
11.45
13,900
+0.28(+2.46%)
Apr 02, 2020
11.05
11.33
11.05
11.17
9,149
+0.25(+2.29%)
Apr 01, 2020
10.96
10.96
10.92
10.92
482
-0.31(-2.76%)
Mar 31, 2020
11.44
11.45
11.23
11.23
2,074
-0.15(-1.34%)
Mar 30, 2020
11.15
11.38
10.87
11.38
4,928
-0.06(-0.50%)
Mar 27, 2020
11.47
11.50
11.44
11.44
2,000
-0.18(-1.55%)
Mar 26, 2020
11.75
11.81
11.50
11.62
6,310
-0.19(-1.61%)
Mar 25, 2020
10.23
11.81
9.890
11.81
2,637
+0.00(+0.01%)
Mar 24, 2020
10.67
11.87
10.67
11.81
9,795
+0.39(+3.43%)
Mar 23, 2020
11.24
11.42
11.24
11.42
496
+0.17(+1.52%)
Mar 20, 2020
11.25
11.25
11.25
11.25
100
+0.02(+0.16%)
Mar 19, 2020
11.16
11.28
11.03
11.23
25,605
+0.22(+2.00%)
Mar 18, 2020
10.90
11.03
10.81
11.01
453,548
-0.44(-3.84%)
Mar 17, 2020
11.53
11.57
11.45
11.45
2,806
-0.11(-0.97%)
Mar 16, 2020
11.50
11.68
11.44
11.56
16,204
-0.60(-4.94%)
Mar 13, 2020
12.40
12.40
12.06
12.16
5,300
-0.01(-0.11%)
Mar 12, 2020
11.66
12.30
11.66
12.18
5,842
-0.48(-3.78%)
Mar 11, 2020
12.75
12.88
12.65
12.65
1,832
-0.22(-1.71%)
Mar 10, 2020
12.79
12.88
12.79
12.88
565
+0.31(+2.51%)
Mar 09, 2020
12.56
12.60
12.41
12.56
1,968
-0.62(-4.67%)
Mar 06, 2020
13.20
13.20
13.17
13.18
11,100
-0.38(-2.77%)
Mar 05, 2020
13.60
13.63
13.52
13.55
5,970
-0.12(-0.91%)
Mar 04, 2020
13.67
13.68
13.63
13.68
2,405
+0.04(+0.26%)
Mar 03, 2020
13.67
13.67
13.60
13.64
2,542
+0.13(+0.96%)
Mar 02, 2020
13.48
13.56
13.47
13.51
26,012
+0.26(+2.00%)
Feb 28, 2020
13.21
13.27
13.18
13.25
4,200
-0.26(-1.93%)
Feb 27, 2020
13.34
13.51
13.34
13.51
11,536
-0.23(-1.67%)
Feb 26, 2020
13.84
13.84
13.73
13.73
5,823
-0.07(-0.50%)
Feb 25, 2020
13.96
13.96
13.80
13.80
7,370
-0.16(-1.16%)
Feb 24, 2020
13.95
13.99
13.94
13.97
121,407
-0.29(-2.03%)
Feb 21, 2020
14.26
14.26
14.26
14.26
100
-0.01(-0.11%)
Feb 20, 2020
14.32
14.33
14.27
14.27
1,856
-0.08(-0.52%)
Feb 19, 2020
14.35
14.35
14.35
14.35
50
+0.11(+0.74%)
Feb 18, 2020
15.04
15.04
14.18
14.24
3,512
+0.14(+0.99%)
Feb 14, 2020
14.08
14.10
14.08
14.10
400
+0.02(+0.14%)
Feb 13, 2020
14.08
14.09
14.07
14.08
14,721
+0.01(+0.04%)
Feb 12, 2020
14.03
14.07
13.99
14.07
2,458
+0.16(+1.18%)
Feb 11, 2020
13.91
13.91
13.91
13.91
17
+0.05(+0.36%)
Feb 10, 2020
13.86
13.86
13.86
13.86
48
-0.11(-0.75%)
Feb 07, 2020
13.96
13.97
13.96
13.96
200
-0.06(-0.43%)
Feb 06, 2020
14.00
14.03
14.00
14.03
298
+0.04(+0.25%)
Feb 05, 2020
13.98
13.99
13.98
13.99
1,529
+0.13(+0.97%)
Feb 04, 2020
13.86
13.86
13.82
13.86
3,964
+0.05(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.